1
PKR
278.10000
278.30000
278.30000
278.10000
02:39 PM
2
EUR
1.07586
1.07588
1.07588
1.07586
05:41 AM
3
GBP
1.25427
1.25431
1.25431
1.25427
05:41 AM
4
CHF
0.90809
0.90815
0.90815
0.90809
05:41 AM
5
JPY
154.53300
154.53900
154.53900
154.53300
05:41 AM
6
CAD
1.36847
1.36853
1.36853
1.36847
05:41 AM
7
AUD
0.65969
0.65971
0.65971
0.65969
05:41 AM
8
INR
83.50010
83.50230
83.50230
83.50010
05:41 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:41 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:41 PM
11
HKD
7.81887
7.81916
7.81916
7.81887
05:41 AM
12
CNH
7.22429
7.22489
7.22489
7.22429
05:41 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.82000
36.85000
36.85000
36.82000
05:41 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,067.90000
16,075.60000
16,075.60000
16,067.90000
05:40 AM
17
SGD
1.35374
1.35384
1.35383
1.35374
05:41 AM
18
NZD
0.60083
0.60094
0.60094
0.60083
05:41 AM
19
MXN
16.86120
16.86710
16.86713
16.86119
05:41 AM
20
TRY
32.25890
32.26890
32.26890
32.25890
05:41 AM
21
SEK
10.84220
10.85120
10.85120
10.84220
05:41 AM
22
ZAR
18.46130
18.46880
18.46884
18.46134
05:41 AM
23
NOK
10.85900
10.86500
10.86500
10.85900
05:41 AM
24
DKK
6.93200
6.93300
6.93300
6.93200
05:41 AM
25
ARS
880.23400
880.24200
880.24194
880.23358
05:41 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
02:41 PM
28
BRL
5.07480
5.07780
5.07780
5.07480
05:36 AM
29
KRW
1,359.97000
1,360.44000
1,360.44000
1,359.97000
05:41 AM
30
KWD
0.30739
0.30749
0.30749
0.30739
02:41 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
02:41 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:41 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.27100
57.30800
57.30800
57.27100
05:40 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.00000
134.00000
134.00000
132.00000
05:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39800
32.42800
32.42800
32.39800
05:41 AM
46
XAU
2,313.75000
2,314.02000
2,314.02000
2,313.75000
05:41 AM
47
XAG
27.20590
27.21380
27.21380
27.20590
05:41 AM
48
XPT
954.10000
955.60000
955.60000
954.10000
02:41 PM
49
XPD
969.00000
974.00000
974.00000
969.00000
02:41 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:36 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,896.144
72,724.52
131.903
0.181
239,237,497.0
12,715,644,029.910
-1
07/05/2024 02:56 PM
ALLSHR
47,516.38
47,289.334
47,227.05
-61.817
-0.131
555,590,676.0
22,047,350,322.290
-1
07/05/2024 02:56 PM
KSE30
23,817.72
23,663.350
23,647.80
-112.098
-0.472
80,903,696.0
8,438,016,974.990
-1
07/05/2024 02:56 PM
KMI30
122,657.69
121,671.625
121,628.56
-488.401
-0.400
113,720,196.0
8,394,103,255.330
-1
07/05/2024 02:56 PM
KMIALLSHR
34,078.04
33,882.769
33,803.19
-82.731
-0.244
370,092,911.0
17,947,593,329.570
-1
07/05/2024 02:56 PM
BKTi
17,725.59
17,644.326
17,631.65
-38.341
-0.217
13,742,006.0
1,077,177,041.620
-1
07/05/2024 02:56 PM
OGTi
17,374.06
17,147.427
17,108.83
-214.061
-1.233
16,826,229.0
2,297,117,047.380
1
07/05/2024 02:56 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,740.0
64,835.0
63,200.0
1,155.00
BRENT CRUDE
EB
83.4
83.8
83.2
0.04
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.0
78.3
0.06
SUGAR #11 WORLD
SB
19.5
19.6
19.4
0.00
To see more commodities please register for our portal