1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07340
1.07343
1.07343
1.07340
09:29 PM
3
GBP
1.25472
1.25478
1.25478
1.25472
09:29 PM
4
CHF
0.90932
0.90944
0.90944
0.90932
09:29 PM
5
JPY
153.05900
153.06500
153.06500
153.05900
09:29 PM
6
CAD
1.36628
1.36635
1.36635
1.36628
09:29 PM
7
AUD
0.65776
0.65779
0.65779
0.65776
09:29 PM
8
INR
83.35750
83.36620
83.36620
83.35750
09:28 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:29 AM
10
AED
3.67280
3.67310
3.67310
3.67280
06:29 AM
11
HKD
7.81123
7.81165
7.81165
7.81123
09:29 PM
12
CNH
7.20189
7.20197
7.20197
7.20189
09:29 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.80600
36.82100
36.82100
36.80600
09:29 PM
15
MYR
4.73450
4.73950
4.73950
4.73450
09:25 PM
16
IDR
16,088.70000
16,095.10000
16,095.10000
16,088.70000
09:28 PM
17
SGD
1.35319
1.35334
1.35334
1.35319
09:29 PM
18
NZD
0.59700
0.59704
0.59704
0.59700
09:29 PM
19
MXN
16.94750
16.97750
16.97750
16.94750
09:29 PM
20
TRY
32.39600
32.40600
32.40600
32.39600
09:29 PM
21
SEK
10.85070
10.86140
10.86141
10.85069
09:29 PM
22
ZAR
18.52890
18.55890
18.55890
18.52890
09:29 PM
23
NOK
10.96910
10.97640
10.97642
10.96913
09:29 PM
24
DKK
6.94730
6.94830
6.94830
6.94730
09:29 PM
25
ARS
878.25700
878.26700
878.26730
878.25730
09:28 PM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11020
5.11320
5.11320
5.11020
09:28 PM
29
KRW
1,365.61000
1,365.77000
1,365.77000
1,365.61000
09:29 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:27 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,566.90000
12,632.10000
12,632.14787
12,566.91842
09:00 PM
40
PHP
57.38900
57.41100
57.41100
57.38900
09:29 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
08:25 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.37500
32.37900
32.37900
32.37500
09:29 PM
46
XAU
2,303.00000
2,303.36000
2,303.36000
2,303.00000
09:28 PM
47
XAG
26.69620
26.70880
26.70880
26.69620
09:28 PM
48
XPT
955.84800
962.15100
960.25000
957.85000
06:29 AM
49
XPD
937.20200
942.85200
941.90000
937.20250
06:28 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,820.0
59,935.0
59,305.0
55.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.30
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.3
79.4
79.0
0.31
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal