1 PKR 278.15000 278.35000 278.35000 278.15000 03:03 PM 2 EUR 1.08181 1.08187 1.08187 1.08181 01:09 PM 3 GBP 1.25850 1.25856 1.25856 1.25850 01:09 PM 4 CHF 0.90650 0.90655 0.90655 0.90650 01:09 PM 5 JPY 156.45700 156.46900 156.46900 156.45700 01:09 PM 6 CAD 1.36619 1.36628 1.36628 1.36619 01:09 PM 7 AUD 0.66196 0.66200 0.66200 0.66196 01:09 PM 8 INR 83.49590 83.50400 83.50400 83.49590 01:09 PM 9 SAR 3.75030 3.75050 3.75050 3.75030 10:09 PM 10 AED 3.67240 3.67340 3.67340 3.67240 08:49 PM 11 HKD 7.81229 7.81254 7.81254 7.81229 01:09 PM 12 CNH 7.24076 7.24126 7.24126 7.24076 01:09 PM 13 CNY 7.23260 7.23310 7.23310 7.23260 10:53 PM 14 THB 36.55800 36.64400 36.64400 36.55800 01:08 PM 15 MYR 4.71700 4.72200 4.72200 4.71700 04:53 AM 16 IDR 16,100.10000 16,103.90000 16,103.90000 16,100.10000 01:09 PM 17 SGD 1.35234 1.35249 1.35249 1.35234 01:09 PM 18 NZD 0.60339 0.60347 0.60347 0.60339 01:09 PM 19 MXN 16.84990 16.85240 16.85239 16.84985 01:09 PM 20 TRY 32.28710 32.29710 32.29710 32.28710 01:09 PM 21 SEK 10.82440 10.82700 10.82698 10.82435 01:09 PM 22 ZAR 18.38820 18.39700 18.39695 18.38820 01:09 PM 23 NOK 10.81820 10.82290 10.82289 10.81817 01:09 PM 24 DKK 6.89584 6.89673 6.89670 6.89584 01:09 PM 25 ARS 885.23300 885.24300 885.24280 885.23280 01:09 PM 26 BDT 115.32200 118.65700 118.65655 115.32246 07:19 AM 27 BHD 0.37697 0.37702 0.37702 0.37697 09:19 PM 28 BRL 5.12910 5.13210 5.13210 5.12910 01:08 PM 29 KRW 1,365.63000 1,367.63000 1,367.63000 1,365.63000 01:09 PM 30 KWD 0.30718 0.30778 0.30778 0.30718 07:38 PM 31 LKR 298.22500 304.70800 304.70801 298.22506 07:19 AM 32 OMR 0.38483 0.38498 0.38498 0.38483 07:38 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 08:52 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.37730 73.22960 73.22958 71.37730 07:19 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 05:10 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 11:18 AM 38 MVR 15.25000 15.65000 15.65000 15.25000 11:17 AM 39 UZS 12,665.80000 12,730.70000 12,730.66575 12,665.83623 07:19 AM 40 PHP 57.72100 57.76200 57.76200 57.72100 01:06 PM 42 NGN 1,492.49000 1,493.49000 1,493.49000 1,492.49000 11:57 AM 43 KES 129.00000 131.00000 131.00000 129.00000 12:51 PM 44 AMD 387.69000 387.69000 387.69000 387.69000 08:12 AM 45 TWD 32.34200 32.37200 32.37200 32.34200 01:09 PM 46 XAU 2,353.99000 2,354.37000 2,354.37000 2,353.99000 01:09 PM 47 XAG 28.48320 28.49080 28.49080 28.48320 01:09 PM 48 XPT 1,033.40000 1,034.90000 1,034.80000 1,033.40000 10:09 PM 49 XPD 974.90100 982.72300 982.25000 978.00000 10:08 PM 2,120 VES 36.51860 36.61010 36.61015 36.51858 11:18 AM 2,212 UGX 3,711.03000 3,794.38000 3,794.37928 3,711.02704 07:19 AM 2,213 TZS 2,594.99000 2,595.01000 2,595.01500 2,594.98500 06:49 AM
Data is delayed by 20 minutes
KSE100 74,575.31 74,531.191 73,977.01 732.077 0.992 257,367,216.0 14,871,574,535.160 0 14/05/2024 04:12 PM ALLSHR 48,353.69 48,311.719 48,000.88 376.835 0.786 574,009,710.0 23,423,041,345.700 0 14/05/2024 04:12 PM KSE30 23,978.66 23,954.424 23,682.62 330.740 1.400 120,544,645.0 11,751,175,745.800 0 14/05/2024 04:12 PM KMI30 124,059.53 123,918.628 122,468.69 1,687.880 1.381 166,065,077.0 11,017,666,283.500 0 14/05/2024 04:12 PM KMIALLSHR 34,689.45 34,637.129 34,384.03 301.620 0.878 388,682,261.0 19,194,861,912.400 0 14/05/2024 04:12 PM BKTi 17,869.03 17,841.659 17,552.21 295.775 1.686 13,603,031.0 1,349,304,343.810 0 14/05/2024 04:12 PM OGTi 17,988.37 17,937.914 17,623.19 422.909 2.415 28,848,219.0 4,473,194,284.600 0 14/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 61,655.0 63,485.0 61,375.0 -1,825.00 BRENT CRUDE EB 82.5 83.6 82.1 -0.87 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -3.35 ROTTERDAM COAL MONTHLY ET 105.0 105.0 105.0 -0.50 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.9 19.0 18.3 0.25
To see more commodities please register for our portal
