1 |
PKR |
278.15000 |
278.35000 |
278.35000 |
278.15000 |
03:02 PM |
2 |
EUR |
1.07406 |
1.07409 |
1.07409 |
1.07406 |
11:50 PM |
3 |
GBP |
1.24868 |
1.24874 |
1.24874 |
1.24868 |
11:50 PM |
4 |
CHF |
0.90906 |
0.90914 |
0.90914 |
0.90906 |
11:50 PM |
5 |
JPY |
155.11500 |
155.12500 |
155.12500 |
155.11500 |
11:50 PM |
6 |
CAD |
1.37519 |
1.37532 |
1.37532 |
1.37519 |
11:50 PM |
7 |
AUD |
0.65726 |
0.65733 |
0.65733 |
0.65726 |
11:50 PM |
8 |
INR |
83.49770 |
83.50100 |
83.50100 |
83.49770 |
11:50 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
08:50 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
08:50 AM |
11 |
HKD |
7.81766 |
7.81792 |
7.81792 |
7.81766 |
11:50 PM |
12 |
CNH |
7.23073 |
7.23090 |
7.23090 |
7.23073 |
11:50 PM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.95400 |
36.96400 |
36.96400 |
36.95400 |
11:50 PM |
15 |
MYR |
4.74400 |
4.74900 |
4.74900 |
4.74400 |
10:47 PM |
16 |
IDR |
16,071.00000 |
16,085.00000 |
16,085.00000 |
16,071.00000 |
11:50 PM |
17 |
SGD |
1.35580 |
1.35680 |
1.35680 |
1.35580 |
11:50 PM |
18 |
NZD |
0.59890 |
0.59901 |
0.59901 |
0.59890 |
11:50 PM |
19 |
MXN |
16.91840 |
16.92340 |
16.92342 |
16.91842 |
11:50 PM |
20 |
TRY |
32.26640 |
32.27640 |
32.27640 |
32.26640 |
11:50 PM |
21 |
SEK |
10.88960 |
10.89860 |
10.89860 |
10.88960 |
11:50 PM |
22 |
ZAR |
18.53330 |
18.56330 |
18.56330 |
18.53330 |
11:50 PM |
23 |
NOK |
10.93940 |
10.94770 |
10.94771 |
10.93942 |
11:50 PM |
24 |
DKK |
6.94410 |
6.94510 |
6.94510 |
6.94410 |
11:50 PM |
25 |
ARS |
880.73800 |
880.74600 |
880.74604 |
880.73766 |
11:50 PM |
26 |
BDT |
108.29000 |
111.64000 |
111.63989 |
108.29042 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
05:32 AM |
28 |
BRL |
5.07320 |
5.07620 |
5.07620 |
5.07320 |
11:49 PM |
29 |
KRW |
1,365.49000 |
1,365.67000 |
1,365.67000 |
1,365.63000 |
11:50 PM |
30 |
KWD |
0.30710 |
0.30770 |
0.30770 |
0.30710 |
05:32 AM |
31 |
LKR |
297.03900 |
303.55200 |
303.55191 |
297.03892 |
09:00 PM |
32 |
OMR |
0.38485 |
0.38497 |
0.38497 |
0.38485 |
05:32 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
08:49 AM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
08:00 PM |
35 |
AFN |
71.40930 |
73.27010 |
73.27013 |
71.40930 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,640.70000 |
12,705.80000 |
12,705.79697 |
12,640.66767 |
09:00 PM |
40 |
PHP |
57.40100 |
57.41300 |
57.41300 |
57.40100 |
11:50 PM |
42 |
NGN |
1,383.40000 |
1,384.40000 |
1,384.40000 |
1,383.40000 |
09:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:25 PM |
44 |
AMD |
360.71500 |
416.53900 |
416.53874 |
360.71492 |
09:00 PM |
45 |
TWD |
32.42780 |
32.45780 |
32.45780 |
32.42780 |
11:50 PM |
46 |
XAU |
2,316.49000 |
2,316.79000 |
2,316.79000 |
2,316.49000 |
11:50 PM |
47 |
XAG |
27.32520 |
27.33470 |
27.33470 |
27.32520 |
11:50 PM |
48 |
XPT |
975.04400 |
982.95500 |
982.92800 |
975.07100 |
08:50 AM |
49 |
XPD |
973.58000 |
979.23000 |
979.23000 |
973.58000 |
08:50 AM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
08:00 PM |
2,212 |
UGX |
3,729.96000 |
3,813.70000 |
3,813.69730 |
3,729.96157 |
09:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
08:25 PM |
Data is delayed by 20 minutes
KSE100 |
73,260.09 |
72,761.197 |
72,707.96 |
-3.044 |
-0.004 |
269,925,733.0 |
14,389,774,529.910 |
0 |
07/05/2024 04:12 PM |
ALLSHR |
47,516.38 |
47,235.677 |
47,221.25 |
-115.474 |
-0.244 |
621,623,304.0 |
24,967,684,842.320 |
0 |
07/05/2024 04:12 PM |
KSE30 |
23,817.72 |
23,625.133 |
23,601.16 |
-150.315 |
-0.632 |
91,454,277.0 |
9,555,771,744.300 |
0 |
07/05/2024 04:12 PM |
KMI30 |
122,657.69 |
121,370.915 |
121,241.56 |
-789.111 |
-0.646 |
127,372,941.0 |
9,450,424,318.680 |
0 |
07/05/2024 04:12 PM |
KMIALLSHR |
34,078.04 |
33,787.987 |
33,770.81 |
-177.513 |
-0.523 |
414,143,971.0 |
20,346,214,961.750 |
0 |
07/05/2024 04:12 PM |
BKTi |
17,725.59 |
17,646.713 |
17,630.03 |
-35.953 |
-0.203 |
15,629,083.0 |
1,320,739,298.680 |
0 |
07/05/2024 04:12 PM |
OGTi |
17,374.06 |
17,096.072 |
17,062.92 |
-265.415 |
-1.529 |
18,770,053.0 |
2,577,165,379.890 |
0 |
07/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
63,090.0 |
63,445.0 |
62,420.0 |
-275.00 |
|
|
BRENT CRUDE |
EB |
|
82.9 |
83.1 |
82.7 |
-0.26 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.2 |
78.4 |
78.0 |
-0.21 |
|
|
SUGAR #11 WORLD |
SB |
|
20.0 |
20.0 |
19.4 |
0.47 |
|
|
To see more commodities please register for our portal