1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08632
1.08634
1.08634
1.08632
07:26 AM
3
GBP
1.26955
1.26961
1.26961
1.26955
07:26 AM
4
CHF
0.90888
0.90893
0.90893
0.90888
07:26 AM
5
JPY
155.72600
155.73900
155.73900
155.72600
07:26 AM
6
CAD
1.36188
1.36199
1.36199
1.36188
07:26 AM
7
AUD
0.66861
0.66865
0.66865
0.66861
07:26 AM
8
INR
83.28200
83.29700
83.29700
83.28200
07:26 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
04:26 PM
10
AED
3.67290
3.67320
3.67320
3.67290
03:29 PM
11
HKD
7.79909
7.79960
7.79960
7.79909
07:26 AM
12
CNH
7.24086
7.24146
7.24146
7.24086
07:26 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.04900
36.06800
36.06800
36.04900
07:26 AM
15
MYR
4.68250
4.68750
4.68750
4.68250
04:13 AM
16
IDR
15,974.00000
15,988.00000
15,988.00000
15,974.00000
07:26 AM
17
SGD
1.34629
1.34640
1.34640
1.34629
07:26 AM
18
NZD
0.61152
0.61163
0.61163
0.61152
07:26 AM
19
MXN
16.58490
16.58770
16.58774
16.58489
07:26 AM
20
TRY
32.19740
32.20550
32.20549
32.19741
07:26 AM
21
SEK
10.68070
10.68340
10.68343
10.68068
07:26 AM
22
ZAR
18.21230
18.21720
18.21717
18.21232
07:26 AM
23
NOK
10.67390
10.67600
10.67604
10.67388
07:26 AM
24
DKK
6.86759
6.86826
6.86826
6.86759
07:26 AM
25
ARS
886.77000
886.77900
886.77860
886.77032
07:25 AM
26
BDT
115.50700
118.82000
118.82026
115.50692
07:19 AM
27
BHD
0.37697
0.37701
0.37701
0.37697
04:26 PM
28
BRL
5.10340
5.10640
5.10640
5.10340
07:22 AM
29
KRW
1,359.72000
1,360.07000
1,360.07000
1,359.72000
07:26 AM
30
KWD
0.30683
0.30693
0.30693
0.30683
04:26 PM
31
LKR
296.58600
303.02900
303.02891
296.58638
07:19 AM
32
OMR
0.38485
0.38493
0.38493
0.38485
01:19 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
04:26 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.97830
72.81900
72.81897
70.97825
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,668.90000
12,733.40000
12,733.37230
12,668.94613
07:19 AM
40
PHP
57.88300
57.90700
57.90700
57.88300
07:26 AM
42
NGN
1,493.39000
1,494.39000
1,494.39000
1,493.39000
07:19 AM
43
KES
130.25000
132.25000
132.25000
130.25000
06:47 AM
44
AMD
360.13700
415.35900
415.35899
360.13732
07:19 AM
45
TWD
32.24800
32.25400
32.25400
32.24800
07:26 AM
46
XAU
2,433.47000
2,433.91000
2,433.91000
2,433.47000
07:26 AM
47
XAG
31.68020
31.69620
31.69620
31.68020
07:26 AM
48
XPT
1,075.47000
1,077.72000
1,077.72000
1,075.47000
04:26 PM
49
XPD
1,013.75000
1,018.75000
1,018.75000
1,013.75000
04:26 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,755.99000
3,838.83000
3,838.82636
3,755.99385
07:19 AM
2,213
TZS
2,597.49000
2,597.51000
2,597.51500
2,597.48500
06:36 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal