1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07780
1.07810
1.07810
1.07780
09:09 AM
3
GBP
1.25580
1.25585
1.25585
1.25580
09:09 AM
4
CHF
0.90621
0.90625
0.90625
0.90621
09:09 AM
5
JPY
154.33600
154.34200
154.34200
154.33600
09:09 AM
6
CAD
1.36706
1.36716
1.36716
1.36706
09:09 AM
7
AUD
0.66228
0.66234
0.66234
0.66228
09:09 AM
8
INR
83.48940
83.49610
83.49610
83.48940
09:09 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
06:09 PM
10
AED
3.67280
3.67310
3.67310
3.67280
06:09 PM
11
HKD
7.82048
7.82094
7.82094
7.82048
09:09 AM
12
CNH
7.22049
7.22064
7.22064
7.22049
09:09 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.79600
36.82500
36.82500
36.79600
09:09 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,054.70000
16,063.50000
16,063.50000
16,054.70000
09:09 AM
17
SGD
1.35221
1.35230
1.35230
1.35221
09:09 AM
18
NZD
0.60160
0.60220
0.60220
0.60160
09:09 AM
19
MXN
16.83870
16.84370
16.84370
16.83870
09:09 AM
20
TRY
32.24150
32.24560
32.24561
32.24153
09:09 AM
21
SEK
10.82090
10.82220
10.82220
10.82091
09:09 AM
22
ZAR
18.44370
18.45120
18.45122
18.44372
09:09 AM
23
NOK
10.85490
10.85780
10.85777
10.85492
09:09 AM
24
DKK
6.91877
6.91937
6.91937
6.91877
09:09 AM
25
ARS
880.74500
880.75500
880.75500
880.74500
09:08 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37700
0.37707
0.37707
0.37700
06:09 PM
28
BRL
5.05580
5.05880
5.05880
5.05580
09:09 AM
29
KRW
1,357.06000
1,357.47000
1,357.47000
1,357.06000
09:09 AM
30
KWD
0.30730
0.30740
0.30740
0.30730
06:09 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
06:08 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
06:09 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.28130
73.13880
73.13879
71.28130
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,618.00000
12,683.00000
12,682.96307
12,617.95081
07:19 AM
40
PHP
57.22300
57.24300
57.24300
57.22300
09:09 AM
42
NGN
1,381.53000
1,382.53000
1,382.53000
1,381.53000
07:43 AM
43
KES
132.50000
134.50000
134.50000
132.50000
08:54 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.36200
32.36300
32.36300
32.36200
09:09 AM
46
XAU
2,319.47000
2,319.91000
2,319.91000
2,319.47000
09:09 AM
47
XAG
27.38620
27.39380
27.39380
27.38620
09:09 AM
48
XPT
974.90000
976.40000
976.40000
974.90000
06:09 PM
49
XPD
976.00000
981.00000
981.00000
976.00000
06:09 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:25 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,060.0
64,835.0
63,200.0
475.00
BRENT CRUDE
EB
82.8
83.8
82.7
-0.53
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
79.0
77.8
-0.52
SUGAR #11 WORLD
SB
19.7
19.7
19.4
0.18
To see more commodities please register for our portal