1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07782
1.07788
1.07788
1.07782
06:41 AM
3
GBP
1.25311
1.25323
1.25323
1.25311
06:41 AM
4
CHF
0.90646
0.90665
0.90665
0.90646
06:41 AM
5
JPY
155.74500
155.75000
155.75000
155.74500
06:41 AM
6
CAD
1.36830
1.36843
1.36843
1.36830
06:41 AM
7
AUD
0.66099
0.66103
0.66103
0.66099
06:41 AM
8
INR
83.50830
83.51730
83.51730
83.50830
06:41 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
03:41 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81425
7.81467
7.81467
7.81425
06:41 AM
12
CNH
7.22772
7.22832
7.22832
7.22772
06:41 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.69800
36.71900
36.71900
36.69800
06:41 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,027.00000
16,041.00000
16,041.00000
16,027.00000
06:41 AM
17
SGD
1.35337
1.35346
1.35346
1.35337
06:41 AM
18
NZD
0.60152
0.60156
0.60156
0.60152
06:41 AM
19
MXN
16.74060
16.74560
16.74561
16.74061
06:41 AM
20
TRY
32.23660
32.24660
32.24660
32.23660
06:41 AM
21
SEK
10.83860
10.84020
10.84017
10.83865
06:41 AM
22
ZAR
18.40750
18.41120
18.41120
18.40750
06:41 AM
23
NOK
10.82110
10.82390
10.82385
10.82105
06:41 AM
24
DKK
6.92161
6.92213
6.92213
6.92161
06:41 AM
25
ARS
882.50700
882.51700
882.51730
882.50730
06:41 AM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
03:41 PM
28
BRL
5.14090
5.14390
5.14390
5.14090
06:40 AM
29
KRW
1,364.84000
1,366.84000
1,366.84000
1,364.84000
06:41 AM
30
KWD
0.30743
0.30763
0.30763
0.30743
03:41 PM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38499
0.38499
0.38487
03:41 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:41 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.42300
57.46100
57.46100
57.42300
06:41 AM
42
NGN
1,436.50000
1,437.50000
1,437.50000
1,436.50000
04:42 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.40680
32.43680
32.43680
32.40680
06:41 AM
46
XAU
2,376.82000
2,377.21000
2,377.21000
2,376.82000
06:40 AM
47
XAG
28.70720
28.71580
28.71580
28.70720
06:40 AM
48
XPT
993.15000
994.65000
994.65000
993.55000
03:40 PM
49
XPD
984.58600
991.46700
990.75000
986.00000
03:40 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:04 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,211.497
72,876.84
553.443
0.762
273,622,906.0
13,916,760,776.980
-1
10/05/2024 03:53 PM
ALLSHR
47,665.26
47,565.958
47,425.75
293.740
0.621
638,972,718.0
21,866,672,217.550
-1
10/05/2024 03:53 PM
KSE30
23,614.76
23,486.892
23,426.45
104.214
0.446
101,074,252.0
9,283,896,013.080
-1
10/05/2024 03:53 PM
KMI30
122,640.41
121,887.835
121,271.34
919.865
0.760
145,281,922.0
9,964,082,938.250
-1
10/05/2024 03:53 PM
KMIALLSHR
34,251.72
34,134.039
33,935.91
314.725
0.931
364,550,871.0
18,175,310,964.130
-1
10/05/2024 03:53 PM
BKTi
17,553.99
17,487.969
17,452.65
8.934
0.051
11,080,596.0
1,122,968,779.530
-1
10/05/2024 03:53 PM
OGTi
17,245.54
17,136.007
17,051.66
87.023
0.510
8,989,113.0
1,549,631,991.410
-1
10/05/2024 03:53 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,240.0
63,805.0
62,910.0
400.00
BRENT CRUDE
EB
84.4
84.5
84.0
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
80.0
79.4
0.54
SUGAR #11 WORLD
SB
19.5
19.6
19.5
-0.04
To see more commodities please register for our portal