1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07388
1.07393
1.07393
1.07388
10:11 PM
3
GBP
1.24863
1.24869
1.24869
1.24863
10:11 PM
4
CHF
0.90912
0.90920
0.90920
0.90912
10:11 PM
5
JPY
155.22700
155.23200
155.23200
155.22700
10:11 PM
6
CAD
1.37497
1.37504
1.37504
1.37497
10:11 PM
7
AUD
0.65708
0.65712
0.65712
0.65708
10:11 PM
8
INR
83.49520
83.50480
83.50480
83.49520
10:11 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:11 AM
10
AED
3.67280
3.67310
3.67310
3.67280
07:10 AM
11
HKD
7.81930
7.81940
7.81940
7.81930
10:11 PM
12
CNH
7.22916
7.22929
7.22929
7.22916
10:11 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.98200
36.99600
36.99600
36.98200
10:11 PM
15
MYR
4.74400
4.74900
4.74900
4.74400
09:44 PM
16
IDR
16,097.50000
16,103.10000
16,103.10000
16,097.50000
10:11 PM
17
SGD
1.35629
1.35637
1.35637
1.35629
10:11 PM
18
NZD
0.59838
0.59849
0.59846
0.59841
10:11 PM
19
MXN
16.91470
16.94470
16.94470
16.91470
10:11 PM
20
TRY
32.25960
32.26960
32.26960
32.25960
10:11 PM
21
SEK
10.88820
10.89880
10.89878
10.88822
10:11 PM
22
ZAR
18.55130
18.56070
18.56075
18.55131
10:11 PM
23
NOK
10.94110
10.94990
10.94991
10.94114
10:11 PM
24
DKK
6.94487
6.94605
6.94605
6.94487
10:11 PM
25
ARS
880.74100
880.75100
880.75090
880.74090
10:10 PM
26
BDT
108.29000
111.64000
111.63989
108.29042
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
05:32 AM
28
BRL
5.07350
5.07650
5.07650
5.07350
10:09 PM
29
KRW
1,364.64000
1,364.77000
1,364.77000
1,364.64000
10:11 PM
30
KWD
0.30710
0.30770
0.30770
0.30710
05:32 AM
31
LKR
297.03900
303.55200
303.55191
297.03892
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
05:32 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
07:11 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.40930
73.27010
73.27013
71.40930
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,640.70000
12,705.80000
12,705.79697
12,640.66767
09:00 PM
40
PHP
57.39500
57.41000
57.41000
57.39500
10:11 PM
42
NGN
1,383.40000
1,384.40000
1,384.40000
1,383.40000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
08:25 PM
44
AMD
360.71500
416.53900
416.53874
360.71492
09:00 PM
45
TWD
32.44100
32.47100
32.47100
32.44100
10:11 PM
46
XAU
2,307.67000
2,308.49000
2,308.49000
2,307.67000
10:11 PM
47
XAG
27.12170
27.13260
27.13260
27.12170
10:11 PM
48
XPT
976.10000
978.50000
978.50000
976.15000
07:11 AM
49
XPD
971.41800
976.74200
976.74250
971.41750
07:11 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,729.96000
3,813.70000
3,813.69730
3,729.96157
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,975.0
63,445.0
62,420.0
-390.00
BRENT CRUDE
EB
82.8
83.1
82.8
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
78.0
-0.29
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal