1 |
PKR |
278.15000 |
278.35000 |
278.35000 |
278.15000 |
03:02 PM |
2 |
EUR |
1.07484 |
1.07486 |
1.07486 |
1.07484 |
08:05 PM |
3 |
GBP |
1.24976 |
1.24982 |
1.24982 |
1.24976 |
08:05 PM |
4 |
CHF |
0.90844 |
0.90852 |
0.90852 |
0.90844 |
08:05 PM |
5 |
JPY |
154.80000 |
154.80400 |
154.80400 |
154.80000 |
08:05 PM |
6 |
CAD |
1.37353 |
1.37366 |
1.37366 |
1.37353 |
08:05 PM |
7 |
AUD |
0.65866 |
0.65868 |
0.65868 |
0.65866 |
08:05 PM |
8 |
INR |
83.47370 |
83.47420 |
83.47420 |
83.47370 |
08:04 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
05:05 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
05:05 AM |
11 |
HKD |
7.82061 |
7.82125 |
7.82125 |
7.82061 |
08:05 PM |
12 |
CNH |
7.22607 |
7.22667 |
7.22667 |
7.22607 |
08:05 PM |
13 |
CNY |
7.21810 |
7.21920 |
7.21920 |
7.21810 |
11:59 PM |
14 |
THB |
36.93300 |
36.99800 |
36.99800 |
36.93300 |
08:05 PM |
15 |
MYR |
4.73550 |
4.74050 |
4.74050 |
4.73550 |
08:00 PM |
16 |
IDR |
16,076.00000 |
16,090.00000 |
16,090.00000 |
16,076.00000 |
08:04 PM |
17 |
SGD |
1.35513 |
1.35520 |
1.35520 |
1.35513 |
08:05 PM |
18 |
NZD |
0.59937 |
0.59944 |
0.59944 |
0.59937 |
08:05 PM |
19 |
MXN |
16.90530 |
16.91030 |
16.91028 |
16.90528 |
08:05 PM |
20 |
TRY |
32.26020 |
32.27020 |
32.27020 |
32.26020 |
08:05 PM |
21 |
SEK |
10.86850 |
10.87680 |
10.87677 |
10.86846 |
08:05 PM |
22 |
ZAR |
18.50280 |
18.52680 |
18.52680 |
18.50280 |
08:05 PM |
23 |
NOK |
10.91930 |
10.92820 |
10.92815 |
10.91934 |
08:05 PM |
24 |
DKK |
6.93865 |
6.93967 |
6.93967 |
6.93865 |
08:05 PM |
25 |
ARS |
880.65500 |
880.66500 |
880.66490 |
880.65490 |
08:04 PM |
26 |
BDT |
108.09700 |
111.44000 |
111.44030 |
108.09681 |
08:00 PM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
04:46 AM |
28 |
BRL |
5.07330 |
5.07630 |
5.07630 |
5.07330 |
08:04 PM |
29 |
KRW |
1,358.84000 |
1,360.09000 |
1,360.09000 |
1,358.84000 |
08:04 PM |
30 |
KWD |
0.30735 |
0.30745 |
0.30745 |
0.30735 |
04:46 AM |
31 |
LKR |
296.50200 |
303.00400 |
303.00357 |
296.50234 |
08:00 PM |
32 |
OMR |
0.38485 |
0.38497 |
0.38497 |
0.38485 |
04:46 AM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
05:05 AM |
34 |
RUB |
91.28000 |
91.30000 |
91.30000 |
91.28000 |
08:00 PM |
35 |
AFN |
70.00000 |
72.00000 |
72.00000 |
70.00000 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:42 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,680.00000 |
12,730.00000 |
12,730.00000 |
12,680.00000 |
08:00 PM |
40 |
PHP |
57.16800 |
57.32400 |
57.32400 |
57.16800 |
08:02 PM |
42 |
NGN |
1,385.95000 |
1,386.95000 |
1,386.95000 |
1,385.95000 |
08:00 PM |
43 |
KES |
132.50000 |
134.50000 |
134.50000 |
132.50000 |
08:00 PM |
44 |
AMD |
387.73000 |
387.73000 |
387.73000 |
387.73000 |
08:00 PM |
45 |
TWD |
32.36420 |
32.39420 |
32.39420 |
32.36420 |
08:04 PM |
46 |
XAU |
2,315.76000 |
2,316.10000 |
2,316.10000 |
2,315.76000 |
08:04 PM |
47 |
XAG |
27.25520 |
27.26380 |
27.26380 |
27.25520 |
08:04 PM |
48 |
XPT |
979.75000 |
982.15000 |
982.15000 |
979.75000 |
05:05 AM |
49 |
XPD |
969.75000 |
977.75000 |
977.75000 |
969.75000 |
05:05 AM |
2,120 |
VES |
36.47490 |
36.57640 |
36.57636 |
36.47486 |
08:00 PM |
2,212 |
UGX |
3,723.34000 |
3,806.93000 |
3,806.93216 |
3,723.34497 |
08:00 PM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
08:00 PM |
Data is delayed by 20 minutes
KSE100 |
73,260.09 |
72,761.197 |
72,707.96 |
-3.044 |
-0.004 |
269,925,733.0 |
14,389,774,529.910 |
0 |
07/05/2024 04:12 PM |
ALLSHR |
47,516.38 |
47,235.677 |
47,221.25 |
-115.474 |
-0.244 |
621,623,304.0 |
24,967,684,842.320 |
0 |
07/05/2024 04:12 PM |
KSE30 |
23,817.72 |
23,625.133 |
23,601.16 |
-150.315 |
-0.632 |
91,454,277.0 |
9,555,771,744.300 |
0 |
07/05/2024 04:12 PM |
KMI30 |
122,657.69 |
121,370.915 |
121,241.56 |
-789.111 |
-0.646 |
127,372,941.0 |
9,450,424,318.680 |
0 |
07/05/2024 04:12 PM |
KMIALLSHR |
34,078.04 |
33,787.987 |
33,770.81 |
-177.513 |
-0.523 |
414,143,971.0 |
20,346,214,961.750 |
0 |
07/05/2024 04:12 PM |
BKTi |
17,725.59 |
17,646.713 |
17,630.03 |
-35.953 |
-0.203 |
15,629,083.0 |
1,320,739,298.680 |
0 |
07/05/2024 04:12 PM |
OGTi |
17,374.06 |
17,096.072 |
17,062.92 |
-265.415 |
-1.529 |
18,770,053.0 |
2,577,165,379.890 |
0 |
07/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
62,660.0 |
63,445.0 |
62,615.0 |
-705.00 |
|
|
BRENT CRUDE |
EB |
|
83.0 |
83.9 |
82.4 |
-0.35 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-7.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.3 |
78.4 |
78.3 |
-0.05 |
|
|
SUGAR #11 WORLD |
SB |
|
20.0 |
20.0 |
19.4 |
0.47 |
|
|
To see more commodities please register for our portal