1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
11:09 AM |
2 |
EUR |
1.07286 |
1.07289 |
1.07289 |
1.07286 |
02:11 AM |
3 |
GBP |
1.25083 |
1.25087 |
1.25087 |
1.25083 |
02:11 AM |
4 |
CHF |
0.91267 |
0.91274 |
0.91274 |
0.91267 |
02:11 AM |
5 |
JPY |
155.99800 |
156.00700 |
156.00700 |
155.99800 |
02:11 AM |
6 |
CAD |
1.36430 |
1.36443 |
1.36443 |
1.36430 |
02:11 AM |
7 |
AUD |
0.65402 |
0.65408 |
0.65408 |
0.65402 |
02:11 AM |
8 |
INR |
83.33510 |
83.33640 |
83.33640 |
83.33510 |
02:11 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
11:11 AM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
11:11 AM |
11 |
HKD |
7.82920 |
7.82930 |
7.82930 |
7.82920 |
02:11 AM |
12 |
CNH |
7.25950 |
7.25967 |
7.25967 |
7.25950 |
02:11 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.99200 |
37.00400 |
37.00400 |
36.99200 |
02:11 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,222.50000 |
16,230.30000 |
16,230.30000 |
16,222.50000 |
02:11 AM |
17 |
SGD |
1.36014 |
1.36022 |
1.36022 |
1.36014 |
02:11 AM |
18 |
NZD |
0.59653 |
0.59658 |
0.59658 |
0.59653 |
02:11 AM |
19 |
MXN |
17.17790 |
17.18300 |
17.18295 |
17.17795 |
02:11 AM |
20 |
TRY |
32.55470 |
32.56690 |
32.56692 |
32.55471 |
02:11 AM |
21 |
SEK |
10.86910 |
10.87930 |
10.87925 |
10.86913 |
02:11 AM |
22 |
ZAR |
19.00520 |
19.01850 |
19.01850 |
19.00520 |
02:11 AM |
23 |
NOK |
10.94680 |
10.95570 |
10.95571 |
10.94678 |
02:11 AM |
24 |
DKK |
6.95085 |
6.95158 |
6.95158 |
6.95085 |
02:11 AM |
25 |
ARS |
873.76100 |
873.77100 |
873.77130 |
873.76130 |
02:10 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:11 AM |
28 |
BRL |
5.15870 |
5.16170 |
5.16170 |
5.15870 |
02:09 AM |
29 |
KRW |
1,376.05000 |
1,376.19000 |
1,376.19000 |
1,376.05000 |
02:11 AM |
30 |
KWD |
0.30763 |
0.30783 |
0.30783 |
0.30763 |
11:11 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38504 |
0.38504 |
0.38498 |
11:11 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:11 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.78100 |
57.80700 |
57.80700 |
57.78100 |
02:11 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.54480 |
32.57480 |
32.57480 |
32.54480 |
02:11 AM |
46 |
XAU |
2,338.93000 |
2,339.63000 |
2,339.63000 |
2,338.93000 |
02:10 AM |
47 |
XAG |
27.60670 |
27.61680 |
27.61680 |
27.60670 |
02:10 AM |
48 |
XPT |
923.65000 |
926.05000 |
926.05000 |
923.65000 |
11:11 AM |
49 |
XPD |
989.21800 |
994.54200 |
993.91230 |
989.21800 |
11:10 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,195.98 |
72,195.051 |
71,764.18 |
223.649 |
0.311 |
120,366,550.0 |
4,508,852,793.510 |
1 |
26/04/2024 11:26 AM |
ALLSHR |
47,314.75 |
47,306.012 |
47,040.09 |
131.058 |
0.278 |
213,573,658.0 |
8,144,255,280.590 |
-1 |
26/04/2024 11:26 AM |
KSE30 |
23,844.31 |
23,835.709 |
23,676.59 |
86.663 |
0.365 |
21,029,377.0 |
2,361,469,475.480 |
1 |
26/04/2024 11:26 AM |
KMI30 |
121,484.49 |
121,478.108 |
120,539.93 |
575.152 |
0.476 |
43,932,108.0 |
2,480,537,370.140 |
-1 |
26/04/2024 11:26 AM |
KMIALLSHR |
33,808.29 |
33,805.070 |
33,623.23 |
105.629 |
0.313 |
118,854,623.0 |
5,783,562,826.920 |
-1 |
26/04/2024 11:26 AM |
BKTi |
18,023.02 |
17,982.056 |
17,783.46 |
109.697 |
0.614 |
3,660,276.0 |
496,009,976.030 |
1 |
26/04/2024 11:26 AM |
OGTi |
17,066.80 |
16,977.452 |
16,915.39 |
-53.608 |
-0.315 |
2,991,606.0 |
398,715,239.510 |
0 |
26/04/2024 11:26 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,150.0 |
65,390.0 |
64,510.0 |
450.00 |
|
|
BRENT CRUDE |
EB |
|
89.5 |
89.6 |
89.2 |
0.51 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
84.1 |
83.7 |
0.45 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal