1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06809
1.06812
1.06812
1.06809
08:45 AM
3
GBP
1.24882
1.24892
1.24892
1.24882
08:45 AM
4
CHF
0.91959
0.91968
0.91968
0.91959
08:45 AM
5
JPY
157.81000
157.81900
157.81900
157.81000
08:45 AM
6
CAD
1.37632
1.37639
1.37639
1.37632
08:45 AM
7
AUD
0.64853
0.64855
0.64855
0.64853
08:45 AM
8
INR
83.46900
83.46950
83.46950
83.46900
08:45 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:45 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:44 PM
11
HKD
7.82430
7.82440
7.82440
7.82430
08:45 AM
12
CNH
7.24612
7.24628
7.24628
7.24612
08:45 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.14300
37.17600
37.17600
37.14300
08:45 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,232.80000
16,236.00000
16,236.00000
16,232.80000
08:44 AM
17
SGD
1.36471
1.36482
1.36482
1.36471
08:45 AM
18
NZD
0.58968
0.58973
0.58973
0.58968
08:45 AM
19
MXN
17.06980
17.07480
17.07482
17.06982
08:45 AM
20
TRY
32.52690
32.53690
32.53690
32.52690
08:45 AM
21
SEK
10.99610
10.99780
10.99783
10.99613
08:45 AM
22
ZAR
18.62000
18.62750
18.62746
18.61996
08:45 AM
23
NOK
11.08850
11.09110
11.09113
11.08851
08:45 AM
24
DKK
6.98271
6.98326
6.98326
6.98271
08:45 AM
25
ARS
875.70000
875.85000
875.85011
875.70031
08:44 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
05:44 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
08:41 AM
29
KRW
1,385.08000
1,386.42000
1,386.42000
1,385.08000
08:45 AM
30
KWD
0.30811
0.30821
0.30821
0.30811
05:45 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:44 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:44 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.80400
57.82400
57.82400
57.80400
08:45 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.57200
32.57400
32.57400
32.57200
08:45 AM
46
XAU
2,297.39000
2,297.60000
2,297.60000
2,297.39000
08:44 AM
47
XAG
26.40520
26.41290
26.41290
26.40520
08:44 AM
48
XPT
950.70000
952.20000
952.20000
950.70000
05:45 PM
49
XPD
938.42200
943.74800
943.74790
938.42220
05:45 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,545.0
61,150.0
56,935.0
-855.00
BRENT CRUDE
EB
85.3
85.9
84.8
-1.07
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
81.5
80.3
-1.12
SUGAR #11 WORLD
SB
19.3
19.5
19.2
-0.15
To see more commodities please register for our portal