1
PKR
278.50000
278.75000
278.75000
278.50000
01:22 PM
2
EUR
1.08439
1.08442
1.08442
1.08439
04:44 AM
3
GBP
1.26839
1.26844
1.26844
1.26839
04:44 AM
4
CHF
0.88847
0.88853
0.88853
0.88847
04:44 AM
5
JPY
150.47800
150.48500
150.48500
150.47800
04:44 AM
6
CAD
1.35755
1.35761
1.35761
1.35755
04:44 AM
7
AUD
0.65104
0.65108
0.65108
0.65104
04:44 AM
8
INR
82.99800
83.01300
83.01300
82.99800
04:44 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
01:44 PM
10
AED
3.67200
3.67300
3.67300
3.67200
01:42 PM
11
HKD
7.82150
7.82160
7.82160
7.82150
04:44 AM
12
CNH
7.21143
7.21157
7.21157
7.21143
04:44 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.07700
36.10500
36.10200
36.07800
04:44 AM
15
MYR
4.73000
4.73500
4.73500
4.73000
04:38 AM
16
IDR
15,727.10000
15,732.70000
15,732.70000
15,727.10000
04:44 AM
17
SGD
1.34274
1.34282
1.34282
1.34274
04:44 AM
18
NZD
0.60421
0.60433
0.60433
0.60421
04:44 AM
19
MXN
16.87700
16.90700
16.90700
16.87700
04:44 AM
20
TRY
32.33380
32.34380
32.34380
32.33380
04:44 AM
21
SEK
10.48640
10.48780
10.48783
10.48635
04:44 AM
22
ZAR
19.01140
19.01680
19.01680
19.01140
04:44 AM
23
NOK
10.69870
10.70110
10.70114
10.69870
04:44 AM
24
DKK
6.87646
6.87700
6.87700
6.87646
04:44 AM
25
ARS
852.23000
852.23800
852.23841
852.23011
04:44 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37691
0.37700
0.37700
0.37691
01:44 PM
28
BRL
5.02930
5.03230
5.03230
5.02930
04:41 AM
29
KRW
1,339.85000
1,340.20000
1,340.20000
1,339.85000
04:44 AM
30
KWD
0.30731
0.30778
0.30778
0.30731
01:44 PM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38496
0.38503
0.38503
0.38496
01:44 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:43 PM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.93100
55.95000
55.95000
55.93100
04:44 AM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
04:42 AM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.77850
31.80850
31.80850
31.77850
04:44 AM
46
XAU
2,149.90000
2,150.16000
2,150.16000
2,149.90000
04:43 AM
47
XAG
24.84170
24.84980
24.84980
24.84170
04:43 AM
48
XPT
902.70000
904.20000
904.10000
902.80000
01:43 PM
49
XPD
997.94700
1,003.27000
1,001.00000
998.95240
01:43 PM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
04:43 AM
Data is delayed by 20 minutes
KSE100
65,624.73
65,502.596
64,940.18
612.087
0.943
161,844,219.0
12,425,922,972.260
1
19/03/2024 01:29 PM
ALLSHR
43,592.37
43,528.882
43,174.56
367.208
0.851
322,075,721.0
17,034,336,595.610
1
19/03/2024 01:29 PM
KSE30
21,776.82
21,720.928
21,557.77
185.081
0.859
71,633,500.0
9,762,133,849.530
1
19/03/2024 01:29 PM
KMI30
111,133.52
110,716.933
110,159.96
612.960
0.557
86,278,891.0
7,688,144,219.440
1
19/03/2024 01:29 PM
KMIALLSHR
31,283.79
31,163.033
31,024.27
72.326
0.233
196,967,061.0
12,752,329,467.320
1
19/03/2024 01:29 PM
BKTi
16,168.29
16,078.421
15,833.69
263.317
1.665
18,938,946.0
2,907,153,219.720
1
19/03/2024 01:29 PM
OGTi
15,805.80
15,731.701
15,527.78
114.579
0.734
6,477,639.0
1,468,928,312.930
1
19/03/2024 01:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,045.0
68,385.0
63,700.0
-3,135.00
BRENT CRUDE
EB
86.7
87.0
86.6
-0.20
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
81.9
-0.16
SUGAR #11 WORLD
SB
22.1
22.2
22.0
-0.06
To see more commodities please register for our portal