1
PKR
278.31000
278.56000
278.56000
278.31000
11:00 AM
2
EUR
1.07273
1.07276
1.07276
1.07273
02:02 AM
3
GBP
1.25068
1.25072
1.25072
1.25068
02:02 AM
4
CHF
0.91303
0.91315
0.91315
0.91303
02:02 AM
5
JPY
156.10800
156.11700
156.11700
156.10800
02:02 AM
6
CAD
1.36434
1.36442
1.36442
1.36434
02:02 AM
7
AUD
0.65405
0.65409
0.65409
0.65405
02:02 AM
8
INR
83.33200
83.33320
83.33320
83.33200
02:02 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
11:02 AM
10
AED
3.67260
3.67360
3.67360
3.67260
11:02 AM
11
HKD
7.82930
7.82940
7.82940
7.82930
02:02 AM
12
CNH
7.26041
7.26101
7.26101
7.26041
02:02 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.99500
37.00800
37.00800
36.99500
02:02 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,218.00000
16,232.00000
16,232.00000
16,218.00000
02:02 AM
17
SGD
1.36025
1.36032
1.36032
1.36025
02:02 AM
18
NZD
0.59645
0.59649
0.59649
0.59645
02:02 AM
19
MXN
17.17440
17.17940
17.17939
17.17439
02:02 AM
20
TRY
32.55550
32.57140
32.57137
32.55546
02:02 AM
21
SEK
10.87140
10.88090
10.88087
10.87138
02:02 AM
22
ZAR
19.00550
19.01300
19.01297
19.00547
02:02 AM
23
NOK
10.95260
10.96010
10.96007
10.95261
02:02 AM
24
DKK
6.95152
6.95235
6.95235
6.95152
02:02 AM
25
ARS
873.75000
873.75800
873.75825
873.74986
02:02 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
11:02 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
01:59 AM
29
KRW
1,376.68000
1,376.80000
1,376.80000
1,376.68000
02:02 AM
30
KWD
0.30757
0.30807
0.30807
0.30757
11:02 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
11:02 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
11:02 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.83600
57.86800
57.86800
57.83600
02:02 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.58000
32.58300
32.58300
32.58000
02:02 AM
46
XAU
2,338.35000
2,338.66000
2,338.66000
2,338.35000
02:01 AM
47
XAG
27.62620
27.63190
27.63190
27.62620
02:01 AM
48
XPT
923.05000
925.45000
925.35000
923.05000
11:01 AM
49
XPD
988.45600
993.78000
993.78030
988.84300
11:01 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,166.929
71,764.18
195.527
0.272
114,384,372.0
4,144,291,187.880
-1
26/04/2024 11:13 AM
ALLSHR
47,302.46
47,299.916
47,040.09
124.962
0.265
201,599,532.0
7,610,207,033.980
-1
26/04/2024 11:13 AM
KSE30
23,844.31
23,812.229
23,676.59
63.183
0.266
18,612,670.0
2,086,667,286.400
-1
26/04/2024 11:13 AM
KMI30
121,412.34
121,283.134
120,539.93
380.178
0.314
41,189,650.0
2,232,885,851.010
-1
26/04/2024 11:13 AM
KMIALLSHR
33,780.97
33,772.425
33,623.23
72.985
0.217
111,749,011.0
5,363,092,034.400
-1
26/04/2024 11:13 AM
BKTi
18,023.02
17,979.052
17,783.46
106.693
0.597
3,565,116.0
481,740,048.520
1
26/04/2024 11:13 AM
OGTi
17,066.80
16,972.359
16,915.39
-58.702
-0.345
2,742,929.0
365,777,869.740
1
26/04/2024 11:13 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,105.0
65,390.0
64,510.0
405.00
BRENT CRUDE
EB
89.6
89.6
89.2
0.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.47
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal