1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07734
1.07737
1.07737
1.07734
11:57 AM
3
GBP
1.25362
1.25367
1.25367
1.25362
11:57 AM
4
CHF
0.90685
0.90691
0.90691
0.90685
11:57 AM
5
JPY
154.54000
154.55000
154.55000
154.54000
11:57 AM
6
CAD
1.37090
1.37103
1.37103
1.37090
11:57 AM
7
AUD
0.66095
0.66102
0.66102
0.66095
11:57 AM
8
INR
83.43770
83.43820
83.43820
83.43770
11:57 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:57 PM
10
AED
3.67280
3.67310
3.67310
3.67280
08:57 PM
11
HKD
7.82130
7.82153
7.82153
7.82130
11:57 AM
12
CNH
7.22158
7.22177
7.22177
7.22158
11:57 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.84000
36.89800
36.89800
36.84000
11:57 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,062.30000
16,074.80000
16,074.80000
16,062.30000
11:57 AM
17
SGD
1.35292
1.35307
1.35307
1.35292
11:57 AM
18
NZD
0.60120
0.60180
0.60180
0.60120
11:57 AM
19
MXN
16.90420
16.90920
16.90921
16.90421
11:57 AM
20
TRY
32.26260
32.26580
32.26578
32.26262
11:57 AM
21
SEK
10.81690
10.82590
10.82590
10.81690
11:57 AM
22
ZAR
18.46840
18.47590
18.47594
18.46844
11:57 AM
23
NOK
10.87020
10.87520
10.87516
10.87015
11:57 AM
24
DKK
6.92310
6.92410
6.92410
6.92310
11:57 AM
25
ARS
880.77400
880.78300
880.78275
880.77440
11:57 AM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06420
5.06720
5.06720
5.06420
11:57 AM
29
KRW
1,356.92000
1,357.45000
1,357.45000
1,356.92000
11:57 AM
30
KWD
0.30737
0.30747
0.30747
0.30737
08:56 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
08:56 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
10:43 AM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:43 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
10:43 AM
39
UZS
12,640.00000
12,700.00000
12,700.00000
12,640.00000
10:43 AM
40
PHP
57.19900
57.23400
57.23400
57.19900
11:57 AM
42
NGN
1,384.33000
1,385.33000
1,385.33000
1,384.33000
10:43 AM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.36500
32.36600
32.36600
32.36500
11:57 AM
46
XAU
2,313.60000
2,313.89000
2,313.89000
2,313.60000
11:56 AM
47
XAG
27.27320
27.28230
27.28230
27.27320
11:56 AM
48
XPT
977.00000
978.50000
978.50000
977.00000
08:57 PM
49
XPD
975.51000
985.51000
985.51000
975.51000
08:57 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
10:43 AM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,210.0
64,835.0
63,200.0
625.00
BRENT CRUDE
EB
83.1
83.8
82.4
-0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.0
77.6
-0.20
SUGAR #11 WORLD
SB
19.9
20.0
19.4
0.41
To see more commodities please register for our portal