1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06973
1.06975
1.06975
1.06975
01:15 PM
3
GBP
1.24901
1.24910
1.24906
1.24901
01:15 PM
4
CHF
0.91383
0.91390
0.91390
0.91383
01:15 PM
5
JPY
157.74100
157.75300
157.75300
157.74100
01:15 PM
6
CAD
1.36703
1.36716
1.36716
1.36703
01:15 PM
7
AUD
0.65322
0.65326
0.65326
0.65323
01:15 PM
8
INR
83.40210
83.40260
83.40230
83.40210
01:15 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
10:14 PM
10
AED
3.67280
3.67300
3.67300
3.67280
10:14 PM
11
HKD
7.82800
7.82836
7.82836
7.82800
01:15 PM
12
CNH
7.26760
7.26820
7.26792
7.26777
01:15 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.99000
37.01000
37.01000
36.99000
01:15 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,218.80000
16,232.00000
16,232.00000
16,218.80000
01:15 PM
17
SGD
1.36201
1.36216
1.36216
1.36201
01:15 PM
18
NZD
0.59422
0.59433
0.59432
0.59426
01:15 PM
19
MXN
17.14000
17.14500
17.14500
17.14000
01:15 PM
20
TRY
32.44750
32.45750
32.45750
32.44750
01:15 PM
21
SEK
10.93770
10.94120
10.94110
10.93775
01:15 PM
22
ZAR
18.79800
18.81650
18.81204
18.80381
01:15 PM
23
NOK
11.02570
11.03040
11.02916
11.02644
01:15 PM
24
DKK
6.97132
6.97182
6.97182
6.97132
01:15 PM
25
ARS
874.76100
874.77100
874.77140
874.76140
01:14 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11360
5.11660
5.11660
5.11360
01:15 PM
29
KRW
1,376.74000
1,377.31000
1,377.31000
1,376.74000
01:15 PM
30
KWD
0.30807
0.30817
0.30817
0.30807
10:14 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
10:14 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.70400
57.77200
57.77200
57.70400
01:15 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.57630
32.60630
32.60630
32.57630
01:15 PM
46
XAU
2,337.27000
2,337.60000
2,337.60000
2,337.27000
01:15 PM
47
XAG
27.25420
27.26050
27.26050
27.25420
01:15 PM
48
XPT
912.20800
919.20200
916.45000
914.95000
10:14 PM
49
XPD
953.62700
961.44900
961.04440
954.15560
10:14 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,120.0
65,395.0
63,775.0
-1,150.00
BRENT CRUDE
EB
89.4
89.8
88.8
0.41
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.4
0.31
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal