1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07272
1.07274
1.07274
1.07272
08:50 PM
3
GBP
1.25050
1.25056
1.25056
1.25050
08:50 PM
4
CHF
0.91276
0.91284
0.91284
0.91276
08:50 PM
5
JPY
155.63100
155.63700
155.63700
155.63100
08:50 PM
6
CAD
1.36587
1.36594
1.36594
1.36587
08:50 PM
7
AUD
0.65248
0.65251
0.65251
0.65248
08:50 PM
8
INR
83.30500
83.30550
83.30550
83.30500
08:48 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:50 AM
10
AED
3.67280
3.67300
3.67300
3.67280
05:50 AM
11
HKD
7.82807
7.82843
7.82843
7.82807
08:50 PM
12
CNH
7.25867
7.25895
7.25895
7.25867
08:50 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.02400
37.03800
37.03800
37.02400
08:50 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
08:45 PM
16
IDR
16,186.20000
16,197.70000
16,197.70000
16,186.20000
08:50 PM
17
SGD
1.35939
1.35947
1.35947
1.35939
08:50 PM
18
NZD
0.59631
0.59638
0.59638
0.59631
08:50 PM
19
MXN
17.18680
17.21680
17.21680
17.18680
08:50 PM
20
TRY
32.53700
32.54700
32.54700
32.53700
08:50 PM
21
SEK
10.88410
10.88890
10.88890
10.88410
08:50 PM
22
ZAR
18.99820
19.02820
19.02820
18.99820
08:50 PM
23
NOK
10.96050
10.96770
10.96766
10.96045
08:50 PM
24
DKK
6.95135
6.95239
6.95239
6.95135
08:50 PM
25
ARS
873.74600
873.75600
873.75600
873.74600
08:50 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.15850
5.16150
5.16150
5.15850
08:48 PM
29
KRW
1,374.04000
1,374.19000
1,374.19000
1,374.04000
08:50 PM
30
KWD
0.30775
0.30785
0.30785
0.30775
05:49 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
05:50 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
08:00 PM
40
PHP
57.67100
57.91500
57.91500
57.67100
08:50 PM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:00 PM
45
TWD
32.56080
32.59080
32.59080
32.56080
08:50 PM
46
XAU
2,329.62000
2,329.91000
2,329.91000
2,329.62000
08:49 PM
47
XAG
27.36440
27.37280
27.37280
27.36440
08:49 PM
48
XPT
920.25000
922.65000
922.65000
920.25000
05:50 AM
49
XPD
985.50000
993.50000
993.50000
985.50000
05:49 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,840.0
65,390.0
64,745.0
140.00
BRENT CRUDE
EB
89.3
89.4
89.2
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.29
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal