1
PKR
278.10000
278.30000
278.30000
278.10000
05:16 PM
2
EUR
1.11355
1.11358
1.11358
1.11355
04:22 AM
3
GBP
1.32146
1.32155
1.32155
1.32146
04:22 AM
4
CHF
0.84323
0.84335
0.84329
0.84323
04:22 AM
5
JPY
140.58200
140.58900
140.58900
140.58200
04:22 AM
6
CAD
1.35854
1.35859
1.35859
1.35854
04:22 AM
7
AUD
0.67570
0.67610
0.67610
0.67570
04:22 AM
8
INR
83.75200
83.76700
83.76700
83.75200
04:22 AM
9
SAR
3.75300
3.75320
3.75320
3.75300
01:22 PM
10
AED
3.67270
3.67310
3.67310
3.67270
01:22 PM
11
HKD
7.79041
7.79075
7.79075
7.79041
04:22 AM
12
CNH
7.09679
7.09701
7.09701
7.09679
04:22 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.23100
33.25300
33.25300
33.23100
04:22 AM
15
MYR
4.27300
4.27800
4.27800
4.27300
03:58 AM
16
IDR
15,321.40000
15,330.40000
15,330.40000
15,321.40000
04:22 AM
17
SGD
1.29378
1.29393
1.29391
1.29383
04:22 AM
18
NZD
0.62036
0.62041
0.62041
0.62036
04:22 AM
19
MXN
19.24950
19.25450
19.25446
19.24946
04:22 AM
20
TRY
34.03860
34.04860
34.04860
34.03860
04:22 AM
21
SEK
10.15650
10.15840
10.15836
10.15648
04:22 AM
22
ZAR
17.61630
17.62060
17.62060
17.61630
04:22 AM
23
NOK
10.56790
10.57100
10.57085
10.56790
04:22 AM
24
DKK
6.70080
6.70180
6.70180
6.70080
04:22 AM
25
ARS
960.49900
960.50900
960.50940
960.49940
04:22 AM
26
BDT
117.86600
121.10200
121.10234
117.86599
12:42 AM
27
BHD
0.37688
0.37693
0.37693
0.37688
01:22 PM
28
BRL
5.50270
5.50570
5.50570
5.50270
04:21 AM
29
KRW
1,317.15000
1,317.95000
1,317.95000
1,317.15000
04:22 AM
30
KWD
0.30476
0.30496
0.30496
0.30476
01:22 PM
31
LKR
298.82400
305.11700
305.11705
298.82412
12:42 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
12:42 PM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:22 PM
34
RUB
91.37130
91.37940
91.37942
91.37134
04:22 AM
35
AFN
68.58390
70.38190
70.38189
68.58391
12:42 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,716.10000
12,779.10000
12,779.07881
12,716.14982
12:42 AM
40
PHP
55.61600
55.64300
55.64300
55.61600
04:22 AM
42
NGN
1,638.57000
1,639.57000
1,639.57000
1,638.57000
03:25 AM
43
KES
128.00000
130.00000
130.00000
128.00000
02:42 AM
44
AMD
359.95400
413.89300
413.89292
359.95379
12:42 AM
45
TWD
31.85150
31.88150
31.88150
31.85150
04:22 AM
46
XAU
2,582.92000
2,583.58000
2,583.58000
2,582.92000
04:22 AM
47
XAG
30.75420
30.76180
30.76180
30.75420
04:22 AM
48
XPT
982.30000
983.80000
983.80000
982.30000
01:22 PM
49
XPD
1,085.96000
1,092.84000
1,092.84000
1,085.95940
01:22 PM
2,120
VES
36.71910
36.73890
36.73888
36.71907
04:22 AM
2,212
UGX
3,674.15000
3,755.06000
3,755.06241
3,674.15372
12:42 AM
2,213
TZS
2,722.26000
2,722.29000
2,722.29300
2,722.26300
02:21 AM
Data is delayed by 20 minutes
KSE100
79,993.18
79,491.137
79,368.18
158.082
0.199
152,285,179.0
4,709,764,998.460
0
16/09/2024 04:15 PM
ALLSHR
51,652.53
51,243.052
51,212.81
86.402
0.169
535,837,771.0
8,903,156,473.450
0
16/09/2024 04:15 PM
KSE30
25,200.76
25,068.596
24,991.77
41.518
0.166
38,050,927.0
3,600,972,482.980
0
16/09/2024 04:15 PM
KMI30
127,052.44
126,271.769
126,098.35
825.811
0.658
38,156,300.0
2,437,048,214.390
0
16/09/2024 04:15 PM
KMIALLSHR
36,055.77
35,820.717
35,774.92
170.536
0.478
209,259,604.0
5,211,557,059.930
0
16/09/2024 04:15 PM
BKTi
19,205.20
19,090.151
18,982.75
-33.155
-0.173
1,563,127.0
235,877,426.250
0
16/09/2024 04:15 PM
OGTi
19,815.64
19,634.884
19,588.25
266.411
1.376
8,193,221.0
1,264,142,306.280
0
16/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,905.0
58,990.0
57,665.0
920.00
BRENT CRUDE
EB
72.8
73.2
72.5
0.00
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
4.75
ROTTERDAM COAL MONTHLY
ET
114.0
0.0
0.0
-0.10
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
70.2
70.8
70.0
0.12
SUGAR #11 WORLD
SB
19.6
19.7
19.5
0.02
To see more commodities please register for our portal