1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08797
1.08802
1.08802
1.08797
12:10 AM
3
GBP
1.27077
1.27085
1.27085
1.27077
12:10 AM
4
CHF
0.90904
0.90913
0.90913
0.90904
12:10 AM
5
JPY
155.69900
155.70900
155.70900
155.69900
12:10 AM
6
CAD
1.36010
1.36060
1.36060
1.36010
12:10 AM
7
AUD
0.67046
0.67052
0.67052
0.67046
12:10 AM
8
INR
83.24730
83.25580
83.25580
83.24730
12:09 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
09:10 AM
10
AED
3.67260
3.67360
3.67360
3.67260
09:01 AM
11
HKD
7.79994
7.80019
7.80019
7.79994
12:10 AM
12
CNH
7.23725
7.23733
7.23733
7.23725
12:10 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
35.94000
35.96000
35.96000
35.94000
12:10 AM
15
MYR
4.68300
4.68800
4.68800
4.68300
12:00 AM
16
IDR
15,968.00000
15,982.00000
15,982.00000
15,968.00000
12:10 AM
17
SGD
1.34481
1.34496
1.34496
1.34481
12:10 AM
18
NZD
0.61308
0.61312
0.61312
0.61308
12:10 AM
19
MXN
16.58470
16.61470
16.61470
16.58470
12:10 AM
20
TRY
32.19060
32.20060
32.20060
32.19060
12:09 AM
21
SEK
10.69860
10.70730
10.70726
10.69863
12:10 AM
22
ZAR
18.14250
18.15300
18.15295
18.14246
12:10 AM
23
NOK
10.65850
10.66550
10.66510
10.65910
12:10 AM
24
DKK
6.85727
6.85830
6.85830
6.85727
12:10 AM
25
ARS
882.85900
882.86900
882.86850
882.85850
12:09 AM
26
BDT
115.05700
118.36800
118.36757
115.05711
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.08108
5.12397
5.12397
5.08108
12:05 AM
29
KRW
1,356.15000
1,358.15000
1,358.15000
1,356.15000
12:09 AM
30
KWD
0.30705
0.30715
0.30715
0.30705
09:04 AM
31
LKR
295.50700
301.94400
301.94396
295.50670
09:00 PM
32
OMR
0.38492
0.38499
0.38499
0.38492
09:01 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
09:10 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.70210
72.54130
72.54134
70.70205
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,645.20000
12,709.50000
12,709.54986
12,645.17909
09:00 PM
40
PHP
57.74000
57.77400
57.77400
57.74000
12:09 AM
42
NGN
1,494.50000
1,495.50000
1,495.50000
1,494.50000
08:24 PM
43
KES
129.06000
131.06000
131.06000
129.06000
09:00 PM
44
AMD
359.17200
414.34500
414.34483
359.17241
09:00 PM
45
TWD
32.22000
32.25000
32.25000
32.22000
12:10 AM
46
XAU
2,439.17000
2,439.55000
2,439.55000
2,439.17000
12:09 AM
47
XAG
32.36380
32.37680
32.37680
32.36380
12:09 AM
48
XPT
1,089.83000
1,099.33000
1,095.60000
1,093.25000
09:09 AM
49
XPD
1,015.53000
1,021.18000
1,021.17500
1,016.57500
09:09 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,715.93000
3,798.69000
3,798.69055
3,715.93041
09:00 PM
2,213
TZS
2,581.42000
2,581.45000
2,581.44800
2,581.41800
08:24 PM
Data is delayed by 20 minutes
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal