1 |
PKR |
278.26000 |
278.46000 |
278.46000 |
278.26000 |
02:07 PM |
2 |
EUR |
1.08730 |
1.08732 |
1.08732 |
1.08730 |
05:09 AM |
3 |
GBP |
1.27023 |
1.27032 |
1.27032 |
1.27023 |
05:09 AM |
4 |
CHF |
0.90880 |
0.90920 |
0.90920 |
0.90880 |
05:09 AM |
5 |
JPY |
155.68200 |
155.68700 |
155.68700 |
155.68200 |
05:09 AM |
6 |
CAD |
1.36118 |
1.36124 |
1.36124 |
1.36118 |
05:09 AM |
7 |
AUD |
0.66911 |
0.66913 |
0.66913 |
0.66911 |
05:09 AM |
8 |
INR |
83.30170 |
83.31280 |
83.31280 |
83.30170 |
05:09 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
02:09 PM |
10 |
AED |
3.67290 |
3.67320 |
3.67320 |
3.67290 |
02:09 PM |
11 |
HKD |
7.79797 |
7.79835 |
7.79835 |
7.79797 |
05:09 AM |
12 |
CNH |
7.23983 |
7.24001 |
7.24001 |
7.23983 |
05:09 AM |
13 |
CNY |
7.22340 |
7.22520 |
7.22520 |
7.22340 |
11:48 PM |
14 |
THB |
35.96000 |
35.98500 |
35.98500 |
35.96000 |
05:09 AM |
15 |
MYR |
4.68250 |
4.68750 |
4.68750 |
4.68250 |
04:13 AM |
16 |
IDR |
15,982.80000 |
15,988.60000 |
15,988.60000 |
15,982.80000 |
05:09 AM |
17 |
SGD |
1.34520 |
1.34620 |
1.34620 |
1.34520 |
05:09 AM |
18 |
NZD |
0.61174 |
0.61178 |
0.61178 |
0.61174 |
05:09 AM |
19 |
MXN |
16.58670 |
16.59170 |
16.59167 |
16.58667 |
05:09 AM |
20 |
TRY |
32.20260 |
32.20930 |
32.20926 |
32.20264 |
05:09 AM |
21 |
SEK |
10.68680 |
10.68860 |
10.68861 |
10.68682 |
05:09 AM |
22 |
ZAR |
18.16270 |
18.16640 |
18.16640 |
18.16270 |
05:09 AM |
23 |
NOK |
10.66980 |
10.67220 |
10.67220 |
10.66980 |
05:09 AM |
24 |
DKK |
6.86175 |
6.86225 |
6.86225 |
6.86175 |
05:09 AM |
25 |
ARS |
886.74600 |
886.75400 |
886.75416 |
886.74588 |
05:09 AM |
26 |
BDT |
115.05700 |
118.36800 |
118.36757 |
115.05711 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37701 |
0.37701 |
0.37698 |
02:09 PM |
28 |
BRL |
5.10180 |
5.10480 |
5.10480 |
5.10180 |
05:06 AM |
29 |
KRW |
1,358.39000 |
1,358.79000 |
1,358.79000 |
1,358.39000 |
05:09 AM |
30 |
KWD |
0.30680 |
0.30690 |
0.30690 |
0.30680 |
02:08 PM |
31 |
LKR |
295.50700 |
301.94400 |
301.94396 |
295.50670 |
09:00 PM |
32 |
OMR |
0.38485 |
0.38493 |
0.38493 |
0.38485 |
01:19 PM |
33 |
QAR |
3.64400 |
3.64700 |
3.64700 |
3.64400 |
02:09 PM |
34 |
RUB |
90.87000 |
90.91000 |
90.91000 |
90.87000 |
08:00 PM |
35 |
AFN |
70.70210 |
72.54130 |
72.54134 |
70.70205 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:12 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,645.20000 |
12,709.50000 |
12,709.54986 |
12,645.17909 |
09:00 PM |
40 |
PHP |
57.85800 |
57.90200 |
57.90200 |
57.85800 |
05:09 AM |
42 |
NGN |
1,494.51000 |
1,495.51000 |
1,495.51000 |
1,494.51000 |
03:22 AM |
43 |
KES |
130.00000 |
132.00000 |
132.00000 |
130.00000 |
05:06 AM |
44 |
AMD |
359.17200 |
414.34500 |
414.34483 |
359.17241 |
09:00 PM |
45 |
TWD |
32.24700 |
32.25200 |
32.25200 |
32.24700 |
05:09 AM |
46 |
XAU |
2,444.25000 |
2,444.57000 |
2,444.57000 |
2,444.25000 |
05:09 AM |
47 |
XAG |
31.98420 |
31.99680 |
31.99680 |
31.98420 |
05:09 AM |
48 |
XPT |
1,082.99000 |
1,089.42000 |
1,089.42000 |
1,082.99000 |
02:09 PM |
49 |
XPD |
1,017.00000 |
1,022.00000 |
1,022.00000 |
1,017.00000 |
02:09 PM |
2,120 |
VES |
36.53490 |
36.62660 |
36.62656 |
36.53493 |
08:00 PM |
2,212 |
UGX |
3,715.93000 |
3,798.69000 |
3,798.69055 |
3,715.93041 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
04:47 AM |
Data is delayed by 20 minutes
KSE100 |
75,618.49 |
75,090.795 |
74,734.25 |
-251.551 |
-0.334 |
105,101,393.0 |
6,826,006,961.900 |
1 |
20/05/2024 02:23 PM |
ALLSHR |
48,836.46 |
48,557.139 |
48,368.90 |
-212.320 |
-0.435 |
260,338,678.0 |
11,825,865,167.220 |
-1 |
20/05/2024 02:23 PM |
KSE30 |
24,295.92 |
24,118.149 |
24,017.26 |
-96.139 |
-0.397 |
45,414,568.0 |
4,651,168,478.940 |
1 |
20/05/2024 02:23 PM |
KMI30 |
124,471.52 |
123,638.297 |
122,932.06 |
-435.301 |
-0.351 |
56,039,272.0 |
4,281,820,428.200 |
1 |
20/05/2024 02:23 PM |
KMIALLSHR |
34,905.38 |
34,676.006 |
34,500.01 |
-127.006 |
-0.365 |
161,857,798.0 |
9,246,867,568.320 |
-1 |
20/05/2024 02:23 PM |
BKTi |
18,588.04 |
18,447.719 |
18,359.39 |
-108.056 |
-0.582 |
5,997,765.0 |
737,838,938.300 |
0 |
20/05/2024 02:23 PM |
OGTi |
17,854.11 |
17,713.540 |
17,666.51 |
-136.312 |
-0.764 |
6,158,159.0 |
900,096,303.330 |
-1 |
20/05/2024 02:23 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
67,260.0 |
67,865.0 |
65,345.0 |
1,815.00 |
|
|
BRENT CRUDE |
EB |
|
84.0 |
84.0 |
83.1 |
0.73 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-4.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
105.0 |
106.5 |
105.0 |
-1.45 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.2 |
80.0 |
78.1 |
-1.06 |
|
|
SUGAR #11 WORLD |
SB |
|
18.1 |
18.5 |
18.1 |
-0.23 |
|
|
To see more commodities please register for our portal