1 |
PKR |
269.00000 |
270.00000 |
270.00000 |
269.00000 |
04:51 PM |
2 |
EUR |
1.09187 |
1.09189 |
1.09189 |
1.09187 |
09:30 PM |
3 |
GBP |
1.23091 |
1.23100 |
1.23100 |
1.23091 |
09:30 PM |
4 |
CHF |
0.91435 |
0.91440 |
0.91440 |
0.91435 |
09:30 PM |
5 |
JPY |
129.29800 |
129.30000 |
129.30000 |
129.29800 |
09:30 PM |
6 |
CAD |
1.33203 |
1.33208 |
1.33208 |
1.33203 |
09:30 PM |
7 |
AUD |
0.70776 |
0.70781 |
0.70781 |
0.70776 |
09:30 PM |
8 |
INR |
81.75830 |
81.75880 |
81.75880 |
81.75830 |
09:30 PM |
9 |
SAR |
3.74820 |
3.75736 |
3.75736 |
3.74820 |
09:30 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
09:30 PM |
11 |
HKD |
7.84120 |
7.84191 |
7.84191 |
7.84120 |
09:30 PM |
12 |
CNH |
6.74546 |
6.74554 |
6.74554 |
6.74546 |
09:30 PM |
13 |
CNY |
6.74100 |
6.74300 |
6.74300 |
6.74100 |
09:30 PM |
14 |
THB |
32.93600 |
32.95800 |
32.95800 |
32.93600 |
09:30 PM |
15 |
MYR |
4.26330 |
4.26830 |
4.26830 |
4.26330 |
09:30 PM |
16 |
IDR |
14,975.70000 |
14,976.50000 |
14,976.50000 |
14,975.70000 |
09:30 PM |
17 |
SGD |
1.31160 |
1.31260 |
1.31260 |
1.31160 |
09:30 PM |
18 |
NZD |
0.64428 |
0.64443 |
0.64443 |
0.64428 |
09:30 PM |
19 |
MXN |
18.72500 |
18.73000 |
18.72998 |
18.72498 |
09:30 PM |
20 |
TRY |
18.80740 |
18.81740 |
18.81740 |
18.80740 |
09:30 PM |
21 |
SEK |
10.42160 |
10.42680 |
10.42684 |
10.42159 |
09:30 PM |
22 |
ZAR |
17.17070 |
17.17830 |
17.17830 |
17.17070 |
09:30 PM |
23 |
NOK |
9.98189 |
9.98923 |
9.98923 |
9.98189 |
09:30 PM |
24 |
DKK |
6.81240 |
6.81340 |
6.81340 |
6.81240 |
09:30 PM |
25 |
ARS |
187.31900 |
187.32800 |
187.32768 |
187.31944 |
09:30 PM |
26 |
BDT |
104.42400 |
107.72900 |
107.72911 |
104.42419 |
09:30 PM |
27 |
BHD |
0.37423 |
0.37973 |
0.37973 |
0.37423 |
09:30 PM |
28 |
BRL |
5.07310 |
5.07610 |
5.07610 |
5.07310 |
09:30 PM |
29 |
KRW |
1,227.53000 |
1,228.28000 |
1,228.28000 |
1,227.53000 |
09:30 PM |
30 |
KWD |
0.30463 |
0.30563 |
0.30563 |
0.30463 |
09:30 PM |
31 |
LKR |
362.75700 |
369.18300 |
369.18281 |
362.75690 |
09:30 PM |
32 |
OMR |
0.38360 |
0.38634 |
0.38634 |
0.38359 |
09:30 PM |
33 |
QAR |
3.64000 |
3.64250 |
3.64250 |
3.64000 |
09:30 PM |
34 |
RUB |
70.11000 |
70.18000 |
70.18000 |
70.11000 |
09:30 PM |
35 |
AFN |
88.00000 |
92.00000 |
92.00000 |
88.00000 |
09:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
09:30 PM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
09:30 PM |
38 |
MVR |
15.26000 |
15.46000 |
15.46000 |
15.26000 |
09:30 PM |
39 |
UZS |
11,249.90000 |
11,314.20000 |
11,314.18106 |
11,249.92197 |
09:30 PM |
40 |
PHP |
54.39200 |
54.41200 |
54.41200 |
54.39200 |
09:30 PM |
42 |
NGN |
460.02000 |
461.02000 |
461.02000 |
460.02000 |
09:30 PM |
43 |
KES |
123.49000 |
125.49000 |
125.49000 |
123.49000 |
09:30 PM |
44 |
AMD |
395.74000 |
395.74000 |
395.74000 |
395.74000 |
09:30 PM |
45 |
TWD |
29.80130 |
29.83130 |
29.83130 |
29.80130 |
09:30 PM |
46 |
XAU |
1,931.45000 |
1,931.73000 |
1,931.73000 |
1,931.45000 |
09:30 PM |
47 |
XAG |
23.63820 |
23.64670 |
23.64670 |
23.63820 |
09:30 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
09:30 PM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
09:30 PM |
2,120 |
VES |
21.67280 |
21.72710 |
21.72710 |
21.67278 |
09:30 PM |
Data is delayed by 20 minutes
KSE100 |
40,985.46 |
40,619.940 |
40,611.15 |
-53.120 |
-0.131 |
86,373,746.0 |
5,406,055,499.730 |
0 |
01/02/2023 04:15 PM |
ALLSHR |
27,265.36 |
27,085.050 |
27,074.16 |
-15.820 |
-0.058 |
130,969,488.0 |
5,877,036,557.950 |
0 |
01/02/2023 04:15 PM |
KSE30 |
15,316.40 |
15,170.410 |
15,167.50 |
-20.020 |
-0.132 |
47,662,665.0 |
4,061,832,359.810 |
0 |
01/02/2023 04:15 PM |
KMI30 |
70,076.84 |
69,371.120 |
69,294.66 |
-68.260 |
-0.098 |
46,668,543.0 |
3,383,410,901.440 |
0 |
01/02/2023 04:15 PM |
KMIALLSHR |
19,823.90 |
19,636.000 |
19,617.72 |
-30.390 |
-0.155 |
75,078,807.0 |
4,083,425,652.240 |
0 |
01/02/2023 04:15 PM |
BKTi |
9,484.61 |
9,411.430 |
9,333.21 |
43.070 |
0.460 |
10,115,470.0 |
572,208,849.410 |
0 |
01/02/2023 04:14 PM |
OGTi |
11,778.89 |
11,500.640 |
11,464.65 |
-76.750 |
-0.663 |
15,008,489.0 |
1,530,166,760.520 |
0 |
01/02/2023 04:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
23,275.0 |
23,335.0 |
23,075.0 |
25.00 |
01/02/2023 07:28 PM |
01/02/2023 09:32 PM |
BRENT CRUDE |
EB |
ICEEC |
85.4 |
86.2 |
85.1 |
-0.07 |
01/02/2023 07:28 PM |
01/02/2023 09:32 PM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
143.0 |
145.0 |
140.0 |
1.35 |
01/02/2023 07:27 PM |
01/02/2023 09:32 PM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
132.0 |
143.0 |
132.0 |
-4.65 |
01/02/2023 07:27 PM |
01/02/2023 09:32 PM |
Gold |
Gold |
FX |
1,931.5 |
1,933.0 |
1,923.0 |
4.28 |
01/02/2023 11:32 AM |
01/02/2023 09:32 PM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
01/02/2023 07:27 PM |
01/02/2023 09:32 PM |
CRUDE OIL – WTI |
QCL |
NYMEX |
79.1 |
79.7 |
78.7 |
0.19 |
01/02/2023 07:28 PM |
01/02/2023 09:32 PM |
SUGAR #11 WORLD |
SB |
ICEFU |
21.6 |
21.9 |
21.5 |
-0.19 |
01/02/2023 07:28 PM |
01/02/2023 09:32 PM |
Silver |
Silver |
FX |
23.6 |
23.7 |
23.4 |
-0.03 |
01/02/2023 11:32 AM |
01/02/2023 09:32 PM |
To see more commodities please register for our portal