1 |
PKR |
278.32000 |
278.57000 |
278.57000 |
278.32000 |
10:10 AM |
2 |
EUR |
1.07218 |
1.07220 |
1.07220 |
1.07218 |
01:12 AM |
3 |
GBP |
1.25003 |
1.25009 |
1.25009 |
1.25003 |
01:12 AM |
4 |
CHF |
0.91299 |
0.91310 |
0.91310 |
0.91299 |
01:12 AM |
5 |
JPY |
156.17400 |
156.18400 |
156.18400 |
156.17400 |
01:12 AM |
6 |
CAD |
1.36510 |
1.36560 |
1.36560 |
1.36510 |
01:12 AM |
7 |
AUD |
0.65299 |
0.65302 |
0.65302 |
0.65299 |
01:12 AM |
8 |
INR |
83.34300 |
83.34480 |
83.34480 |
83.34300 |
01:12 AM |
9 |
SAR |
3.75040 |
3.75070 |
3.75070 |
3.75040 |
10:12 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
10:12 AM |
11 |
HKD |
7.82960 |
7.82970 |
7.82970 |
7.82960 |
01:12 AM |
12 |
CNH |
7.25982 |
7.25994 |
7.25994 |
7.25982 |
01:12 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.03600 |
37.04600 |
37.04600 |
37.03600 |
01:12 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,219.90000 |
16,224.10000 |
16,224.10000 |
16,219.90000 |
01:12 AM |
17 |
SGD |
1.36047 |
1.36056 |
1.36056 |
1.36047 |
01:12 AM |
18 |
NZD |
0.59576 |
0.59580 |
0.59580 |
0.59576 |
01:12 AM |
19 |
MXN |
17.19100 |
17.19680 |
17.19679 |
17.19099 |
01:12 AM |
20 |
TRY |
32.54110 |
32.56670 |
32.56665 |
32.54112 |
01:12 AM |
21 |
SEK |
10.88530 |
10.89430 |
10.89430 |
10.88530 |
01:12 AM |
22 |
ZAR |
19.01500 |
19.04500 |
19.04500 |
19.01500 |
01:12 AM |
23 |
NOK |
10.96620 |
10.97430 |
10.97427 |
10.96624 |
01:12 AM |
24 |
DKK |
6.95505 |
6.95581 |
6.95581 |
6.95505 |
01:12 AM |
25 |
ARS |
873.76100 |
873.77100 |
873.77130 |
873.76130 |
01:11 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
10:12 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
01:09 AM |
29 |
KRW |
1,376.99000 |
1,377.15000 |
1,377.15000 |
1,376.99000 |
01:12 AM |
30 |
KWD |
0.30762 |
0.30808 |
0.30808 |
0.30762 |
10:12 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
10:12 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
10:11 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.84600 |
57.86600 |
57.86600 |
57.84600 |
01:12 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.58300 |
32.58700 |
32.58700 |
32.58300 |
01:12 AM |
46 |
XAU |
2,335.64000 |
2,335.89000 |
2,335.89000 |
2,335.64000 |
01:11 AM |
47 |
XAG |
27.57120 |
27.57880 |
27.57880 |
27.57120 |
01:11 AM |
48 |
XPT |
918.05000 |
927.55000 |
927.55000 |
918.05000 |
10:12 AM |
49 |
XPD |
988.61600 |
993.94100 |
993.94060 |
988.61610 |
10:12 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
71,981.746 |
71,764.18 |
10.345 |
0.014 |
85,685,259.0 |
2,999,764,104.580 |
-1 |
26/04/2024 10:27 AM |
ALLSHR |
47,284.66 |
47,175.678 |
47,040.09 |
0.724 |
0.002 |
146,963,879.0 |
5,695,824,531.610 |
-1 |
26/04/2024 10:27 AM |
KSE30 |
23,844.31 |
23,750.695 |
23,676.59 |
1.649 |
0.007 |
12,145,639.0 |
1,325,797,222.980 |
-1 |
26/04/2024 10:27 AM |
KMI30 |
121,273.49 |
121,096.137 |
120,539.93 |
193.181 |
0.160 |
31,236,613.0 |
1,530,058,478.320 |
-1 |
26/04/2024 10:27 AM |
KMIALLSHR |
33,758.57 |
33,733.481 |
33,623.23 |
34.040 |
0.101 |
73,938,446.0 |
3,869,719,023.210 |
-1 |
26/04/2024 10:27 AM |
BKTi |
18,023.02 |
17,840.811 |
17,783.46 |
-31.549 |
-0.177 |
2,014,372.0 |
237,190,247.100 |
1 |
26/04/2024 10:27 AM |
OGTi |
17,066.80 |
16,990.596 |
16,915.39 |
-40.465 |
-0.238 |
2,321,776.0 |
308,771,731.310 |
-1 |
26/04/2024 10:27 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,680.0 |
65,390.0 |
64,510.0 |
-20.00 |
|
|
BRENT CRUDE |
EB |
|
89.4 |
89.5 |
89.2 |
0.38 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.0 |
83.7 |
0.32 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal