1 |
PKR |
278.25000 |
278.45000 |
278.45000 |
278.25000 |
03:02 PM |
2 |
EUR |
1.07722 |
1.07725 |
1.07725 |
1.07722 |
07:25 AM |
3 |
GBP |
1.25743 |
1.25752 |
1.25752 |
1.25743 |
07:25 AM |
4 |
CHF |
0.90500 |
0.90540 |
0.90540 |
0.90500 |
07:25 AM |
5 |
JPY |
153.77600 |
153.78600 |
153.78600 |
153.77600 |
07:25 AM |
6 |
CAD |
1.36700 |
1.36750 |
1.36750 |
1.36700 |
07:25 AM |
7 |
AUD |
0.66272 |
0.66279 |
0.66279 |
0.66272 |
07:25 AM |
8 |
INR |
83.50280 |
83.51320 |
83.51320 |
83.50280 |
07:25 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
04:25 PM |
10 |
AED |
3.67250 |
3.67360 |
3.67360 |
3.67250 |
03:44 PM |
11 |
HKD |
7.81570 |
7.81580 |
7.81580 |
7.81570 |
07:25 AM |
12 |
CNH |
7.20873 |
7.20886 |
7.20886 |
7.20873 |
07:25 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.75000 |
36.77000 |
36.77000 |
36.75000 |
07:25 AM |
15 |
MYR |
4.73650 |
4.74150 |
4.74150 |
4.73650 |
05:24 AM |
16 |
IDR |
16,053.60000 |
16,070.50000 |
16,070.50000 |
16,053.60000 |
07:25 AM |
17 |
SGD |
1.35031 |
1.35043 |
1.35043 |
1.35031 |
07:25 AM |
18 |
NZD |
0.60200 |
0.60205 |
0.60205 |
0.60200 |
07:25 AM |
19 |
MXN |
16.92900 |
16.93400 |
16.93403 |
16.92903 |
07:25 AM |
20 |
TRY |
32.27530 |
32.28320 |
32.28320 |
32.27527 |
07:25 AM |
21 |
SEK |
10.80280 |
10.81180 |
10.81180 |
10.80280 |
07:25 AM |
22 |
ZAR |
18.40700 |
18.41500 |
18.41500 |
18.40700 |
07:25 AM |
23 |
NOK |
10.83430 |
10.83630 |
10.83633 |
10.83433 |
07:25 AM |
24 |
DKK |
6.92380 |
6.92430 |
6.92430 |
6.92380 |
07:25 AM |
25 |
ARS |
878.74900 |
878.75900 |
878.75910 |
878.74910 |
07:24 AM |
26 |
BDT |
108.08000 |
111.42200 |
111.42211 |
108.08001 |
07:19 AM |
27 |
BHD |
0.37700 |
0.37712 |
0.37712 |
0.37700 |
04:25 PM |
28 |
BRL |
5.07100 |
5.07400 |
5.07400 |
5.07100 |
07:24 AM |
29 |
KRW |
1,355.13000 |
1,355.96000 |
1,355.96000 |
1,355.13000 |
07:25 AM |
30 |
KWD |
0.30731 |
0.30751 |
0.30751 |
0.30731 |
04:25 PM |
31 |
LKR |
293.71500 |
300.21400 |
300.21399 |
293.71545 |
07:19 AM |
32 |
OMR |
0.38493 |
0.38502 |
0.38502 |
0.38493 |
04:24 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
04:25 PM |
34 |
RUB |
90.67000 |
92.54000 |
92.54000 |
90.67000 |
08:00 PM |
35 |
AFN |
71.42820 |
73.28500 |
73.28497 |
71.42824 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:50 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.23000 |
15.27000 |
15.27000 |
15.23000 |
08:00 PM |
39 |
UZS |
12,643.40000 |
12,708.40000 |
12,708.35944 |
12,643.37404 |
07:19 AM |
40 |
PHP |
57.12200 |
57.22600 |
57.22600 |
57.12200 |
07:25 AM |
42 |
NGN |
1,405.84000 |
1,406.84000 |
1,406.84000 |
1,405.84000 |
06:35 AM |
43 |
KES |
133.25000 |
135.25000 |
135.25000 |
133.25000 |
07:23 AM |
44 |
AMD |
359.46200 |
415.16400 |
415.16388 |
359.46211 |
07:19 AM |
45 |
TWD |
32.29900 |
32.30000 |
32.30000 |
32.29900 |
07:25 AM |
46 |
XAU |
2,320.99000 |
2,321.29000 |
2,321.29000 |
2,320.99000 |
07:25 AM |
47 |
XAG |
27.14220 |
27.14880 |
27.14880 |
27.14220 |
07:25 AM |
48 |
XPT |
965.60000 |
967.10000 |
966.90000 |
965.60000 |
04:24 PM |
49 |
XPD |
957.92500 |
963.57500 |
963.25000 |
958.44750 |
04:24 PM |
2,120 |
VES |
36.41860 |
36.50910 |
36.50906 |
36.41863 |
08:00 PM |
2,212 |
UGX |
3,728.31000 |
3,811.86000 |
3,811.85798 |
3,728.30532 |
07:19 AM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
06:30 AM |
Data is delayed by 20 minutes
KSE100 |
73,060.74 |
72,764.241 |
72,462.49 |
862.149 |
1.199 |
313,376,780.0 |
16,715,349,105.780 |
0 |
06/05/2024 04:12 PM |
ALLSHR |
47,537.52 |
47,351.151 |
47,235.80 |
431.170 |
0.919 |
578,068,543.0 |
24,503,628,211.030 |
0 |
06/05/2024 04:12 PM |
KSE30 |
23,906.02 |
23,775.448 |
23,737.64 |
180.598 |
0.765 |
112,993,151.0 |
11,746,164,828.200 |
0 |
06/05/2024 04:12 PM |
KMI30 |
122,928.67 |
122,160.026 |
122,010.48 |
848.290 |
0.699 |
159,281,087.0 |
11,600,689,643.630 |
0 |
06/05/2024 04:12 PM |
KMIALLSHR |
34,132.46 |
33,965.500 |
33,893.70 |
249.390 |
0.740 |
388,490,015.0 |
20,224,719,840.490 |
0 |
06/05/2024 04:12 PM |
BKTi |
17,787.36 |
17,682.666 |
17,638.32 |
95.986 |
0.546 |
16,338,224.0 |
1,125,947,720.510 |
0 |
06/05/2024 04:12 PM |
OGTi |
17,630.89 |
17,361.487 |
17,318.65 |
-36.877 |
-0.212 |
26,469,334.0 |
3,755,327,094.940 |
0 |
06/05/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,850.0 |
66,015.0 |
64,120.0 |
2,260.00 |
|
|
BRENT CRUDE |
EB |
|
83.7 |
83.8 |
82.9 |
0.70 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.9 |
0.0 |
0.0 |
0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.9 |
79.1 |
78.0 |
0.79 |
|
|
SUGAR #11 WORLD |
SB |
|
19.3 |
19.5 |
19.2 |
0.07 |
|
|
To see more commodities please register for our portal