1 |
PKR |
278.15000 |
278.35000 |
278.35000 |
278.15000 |
03:02 PM |
2 |
EUR |
1.07604 |
1.07609 |
1.07609 |
1.07604 |
06:04 AM |
3 |
GBP |
1.25330 |
1.25334 |
1.25334 |
1.25330 |
06:04 AM |
4 |
CHF |
0.90818 |
0.90830 |
0.90830 |
0.90818 |
06:04 AM |
5 |
JPY |
154.61100 |
154.61900 |
154.61900 |
154.61100 |
06:04 AM |
6 |
CAD |
1.36832 |
1.36838 |
1.36838 |
1.36832 |
06:04 AM |
7 |
AUD |
0.65953 |
0.65955 |
0.65955 |
0.65953 |
06:04 AM |
8 |
INR |
83.51050 |
83.51520 |
83.51520 |
83.51050 |
06:04 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
03:04 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
03:04 PM |
11 |
HKD |
7.81955 |
7.81981 |
7.81981 |
7.81955 |
06:04 AM |
12 |
CNH |
7.22527 |
7.22540 |
7.22540 |
7.22527 |
06:04 AM |
13 |
CNY |
7.20780 |
7.20990 |
7.20990 |
7.20780 |
11:25 PM |
14 |
THB |
36.87300 |
36.90200 |
36.90200 |
36.87300 |
06:04 AM |
15 |
MYR |
4.73550 |
4.74050 |
4.74050 |
4.73550 |
05:21 AM |
16 |
IDR |
16,067.70000 |
16,075.60000 |
16,075.60000 |
16,067.70000 |
06:04 AM |
17 |
SGD |
1.35389 |
1.35398 |
1.35398 |
1.35389 |
06:04 AM |
18 |
NZD |
0.60033 |
0.60038 |
0.60038 |
0.60033 |
06:04 AM |
19 |
MXN |
16.87830 |
16.88330 |
16.88330 |
16.87830 |
06:04 AM |
20 |
TRY |
32.26300 |
32.27300 |
32.27300 |
32.26300 |
06:04 AM |
21 |
SEK |
10.85510 |
10.85660 |
10.85662 |
10.85513 |
06:04 AM |
22 |
ZAR |
18.43170 |
18.44050 |
18.44049 |
18.43165 |
06:04 AM |
23 |
NOK |
10.86970 |
10.87170 |
10.87174 |
10.86970 |
06:04 AM |
24 |
DKK |
6.93098 |
6.93181 |
6.93181 |
6.93098 |
06:04 AM |
25 |
ARS |
880.25000 |
880.26000 |
880.26010 |
880.25010 |
06:04 AM |
26 |
BDT |
108.04700 |
111.38900 |
111.38850 |
108.04741 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37711 |
0.37711 |
0.37700 |
03:04 PM |
28 |
BRL |
5.07490 |
5.07790 |
5.07790 |
5.07490 |
06:01 AM |
29 |
KRW |
1,360.35000 |
1,360.82000 |
1,360.82000 |
1,360.35000 |
06:04 AM |
30 |
KWD |
0.30730 |
0.30768 |
0.30768 |
0.30730 |
03:04 PM |
31 |
LKR |
293.62700 |
300.12300 |
300.12344 |
293.62686 |
09:00 PM |
32 |
OMR |
0.38485 |
0.38497 |
0.38497 |
0.38485 |
03:04 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
02:51 PM |
34 |
RUB |
91.07000 |
91.10000 |
91.10000 |
91.07000 |
08:00 PM |
35 |
AFN |
71.40670 |
73.26290 |
73.26286 |
71.40670 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:50 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
08:00 PM |
39 |
UZS |
12,639.50000 |
12,704.50000 |
12,704.46731 |
12,639.50181 |
09:00 PM |
40 |
PHP |
57.27500 |
57.35400 |
57.35400 |
57.27500 |
06:04 AM |
42 |
NGN |
1,383.50000 |
1,384.50000 |
1,384.50000 |
1,383.50000 |
08:25 PM |
43 |
KES |
132.00000 |
134.00000 |
134.00000 |
132.00000 |
05:13 AM |
44 |
AMD |
359.34400 |
415.02700 |
415.02710 |
359.34368 |
09:00 PM |
45 |
TWD |
32.40700 |
32.41200 |
32.41200 |
32.40700 |
06:04 AM |
46 |
XAU |
2,312.78000 |
2,312.80000 |
2,312.80000 |
2,312.78000 |
06:04 AM |
47 |
XAG |
27.20220 |
27.21080 |
27.21080 |
27.20220 |
06:04 AM |
48 |
XPT |
954.10000 |
955.60000 |
955.60000 |
954.20000 |
03:04 PM |
49 |
XPD |
970.09300 |
977.92200 |
976.00000 |
971.60370 |
03:04 PM |
2,120 |
VES |
36.48490 |
36.57640 |
36.57636 |
36.48486 |
08:00 PM |
2,212 |
UGX |
3,727.08000 |
3,810.60000 |
3,810.60212 |
3,727.07699 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
05:36 AM |
Data is delayed by 20 minutes
KSE100 |
73,260.09 |
72,814.541 |
72,724.52 |
50.300 |
0.069 |
255,981,891.0 |
13,640,361,884.930 |
1 |
07/05/2024 03:18 PM |
ALLSHR |
47,516.38 |
47,287.881 |
47,227.05 |
-63.270 |
-0.134 |
593,859,671.0 |
23,792,282,756.070 |
1 |
07/05/2024 03:18 PM |
KSE30 |
23,817.72 |
23,638.007 |
23,631.97 |
-137.440 |
-0.578 |
86,879,603.0 |
9,049,763,420.940 |
1 |
07/05/2024 03:18 PM |
KMI30 |
122,657.69 |
121,493.242 |
121,473.19 |
-666.785 |
-0.546 |
120,900,561.0 |
8,973,274,066.180 |
1 |
07/05/2024 03:18 PM |
KMIALLSHR |
34,078.04 |
33,837.564 |
33,803.19 |
-127.936 |
-0.377 |
394,959,047.0 |
19,400,437,844.730 |
1 |
07/05/2024 03:18 PM |
BKTi |
17,725.59 |
17,643.898 |
17,630.03 |
-38.768 |
-0.219 |
14,805,273.0 |
1,239,835,471.920 |
1 |
07/05/2024 03:18 PM |
OGTi |
17,374.06 |
17,110.568 |
17,097.42 |
-250.919 |
-1.445 |
17,608,459.0 |
2,421,201,259.330 |
1 |
07/05/2024 03:18 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,570.0 |
64,835.0 |
63,200.0 |
985.00 |
|
|
BRENT CRUDE |
EB |
|
83.2 |
83.8 |
83.2 |
-0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-4.85 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
110.0 |
110.0 |
109.0 |
0.65 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.4 |
79.0 |
78.3 |
-0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.6 |
19.4 |
-0.09 |
|
|
To see more commodities please register for our portal