1 |
PKR |
278.28000 |
278.48000 |
278.48000 |
278.28000 |
12:55 PM |
2 |
EUR |
1.07204 |
1.07206 |
1.07206 |
1.07204 |
03:57 AM |
3 |
GBP |
1.25314 |
1.25318 |
1.25318 |
1.25314 |
03:57 AM |
4 |
CHF |
0.91125 |
0.91132 |
0.91132 |
0.91125 |
03:57 AM |
5 |
JPY |
155.45900 |
155.47200 |
155.47200 |
155.46000 |
03:57 AM |
6 |
CAD |
1.37086 |
1.37092 |
1.37092 |
1.37086 |
03:57 AM |
7 |
AUD |
0.65414 |
0.65416 |
0.65416 |
0.65414 |
03:57 AM |
8 |
INR |
83.43130 |
83.43430 |
83.43430 |
83.43130 |
03:57 AM |
9 |
SAR |
3.75010 |
3.75080 |
3.75080 |
3.75010 |
12:57 PM |
10 |
AED |
3.67270 |
3.67300 |
3.67300 |
3.67270 |
12:57 PM |
11 |
HKD |
7.81678 |
7.81703 |
7.81703 |
7.81695 |
03:57 AM |
12 |
CNH |
7.22699 |
7.22714 |
7.22714 |
7.22699 |
03:57 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.90000 |
36.92000 |
36.92000 |
36.90000 |
03:57 AM |
15 |
MYR |
4.75350 |
4.75850 |
4.75850 |
4.75350 |
03:05 AM |
16 |
IDR |
16,171.60000 |
16,176.30000 |
16,176.30000 |
16,171.60000 |
03:57 AM |
17 |
SGD |
1.35856 |
1.35867 |
1.35866 |
1.35856 |
03:57 AM |
18 |
NZD |
0.59411 |
0.59422 |
0.59422 |
0.59411 |
03:57 AM |
19 |
MXN |
16.93480 |
16.93980 |
16.93980 |
16.93480 |
03:57 AM |
20 |
TRY |
32.38130 |
32.38720 |
32.38724 |
32.38126 |
03:57 AM |
21 |
SEK |
10.90220 |
10.90360 |
10.90360 |
10.90222 |
03:57 AM |
22 |
ZAR |
18.51140 |
18.51890 |
18.51885 |
18.51370 |
03:57 AM |
23 |
NOK |
11.04220 |
11.04510 |
11.04509 |
11.04227 |
03:57 AM |
24 |
DKK |
6.95720 |
6.95781 |
6.95781 |
6.95720 |
03:57 AM |
25 |
ARS |
876.22400 |
876.23400 |
876.23410 |
876.22410 |
03:57 AM |
26 |
BDT |
107.63100 |
110.99200 |
110.99182 |
107.63098 |
09:00 PM |
27 |
BHD |
0.37702 |
0.37710 |
0.37710 |
0.37702 |
12:57 PM |
28 |
BRL |
5.19260 |
5.19560 |
5.19560 |
5.19260 |
03:55 AM |
29 |
KRW |
1,374.86000 |
1,376.86000 |
1,376.86000 |
1,374.86000 |
03:57 AM |
30 |
KWD |
0.30753 |
0.30808 |
0.30808 |
0.30753 |
12:57 PM |
31 |
LKR |
293.71000 |
300.24500 |
300.24459 |
293.70962 |
09:00 PM |
32 |
OMR |
0.38495 |
0.38504 |
0.38504 |
0.38495 |
12:57 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
12:56 PM |
34 |
RUB |
93.26000 |
93.76000 |
93.76000 |
93.26000 |
08:00 PM |
35 |
AFN |
71.26050 |
73.12770 |
73.12770 |
71.26053 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:09 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
14.98000 |
15.00000 |
15.00000 |
14.98000 |
08:00 PM |
39 |
UZS |
12,527.50000 |
12,592.90000 |
12,592.88995 |
12,527.54024 |
09:00 PM |
40 |
PHP |
57.55200 |
57.57500 |
57.57500 |
57.55200 |
03:57 AM |
42 |
NGN |
1,395.87000 |
1,396.87000 |
1,396.87000 |
1,395.87000 |
09:28 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
358.49300 |
414.50800 |
414.50777 |
358.49321 |
09:00 PM |
45 |
TWD |
32.48580 |
32.51580 |
32.51580 |
32.48580 |
03:57 AM |
46 |
XAU |
2,308.93000 |
2,309.19000 |
2,309.19000 |
2,308.93000 |
03:56 AM |
47 |
XAG |
26.45520 |
26.46480 |
26.46480 |
26.45520 |
03:56 AM |
48 |
XPT |
959.90000 |
961.40000 |
961.40000 |
959.90000 |
12:57 PM |
49 |
XPD |
950.45000 |
960.45000 |
960.45000 |
950.45000 |
12:57 PM |
2,120 |
VES |
36.38180 |
36.47310 |
36.47306 |
36.38182 |
08:00 PM |
2,212 |
UGX |
3,752.04000 |
3,836.06000 |
3,836.06404 |
3,752.04220 |
09:00 PM |
2,213 |
TZS |
2,594.99000 |
2,595.01000 |
2,595.01500 |
2,594.98500 |
03:33 AM |
Data is delayed by 20 minutes
KSE100 |
71,292.83 |
70,688.684 |
70,573.93 |
-413.862 |
-0.582 |
143,062,024.0 |
8,022,985,611.730 |
1 |
02/05/2024 01:10 PM |
ALLSHR |
46,626.66 |
46,227.014 |
46,126.66 |
-327.224 |
-0.703 |
290,899,630.0 |
12,918,317,292.140 |
1 |
02/05/2024 01:10 PM |
KSE30 |
23,455.24 |
23,263.149 |
23,215.91 |
-131.510 |
-0.562 |
56,561,498.0 |
6,245,128,010.540 |
1 |
02/05/2024 01:10 PM |
KMI30 |
120,178.80 |
119,065.926 |
118,667.44 |
-378.871 |
-0.317 |
63,594,157.0 |
5,318,210,259.030 |
1 |
02/05/2024 01:10 PM |
KMIALLSHR |
33,407.15 |
33,101.386 |
33,014.12 |
-171.003 |
-0.514 |
164,509,798.0 |
9,871,657,816.380 |
1 |
02/05/2024 01:10 PM |
BKTi |
17,599.66 |
17,494.893 |
17,493.74 |
-144.392 |
-0.819 |
12,256,582.0 |
925,811,304.910 |
0 |
02/05/2024 01:10 PM |
OGTi |
16,944.38 |
16,787.493 |
16,680.86 |
2.347 |
0.014 |
14,293,850.0 |
1,941,136,309.730 |
-1 |
02/05/2024 01:10 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
58,075.0 |
58,850.0 |
57,265.0 |
720.00 |
|
|
BRENT CRUDE |
EB |
|
84.2 |
84.2 |
83.5 |
0.72 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-2.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.0 |
107.0 |
106.0 |
-0.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.7 |
79.7 |
79.0 |
0.65 |
|
|
SUGAR #11 WORLD |
SB |
|
19.4 |
19.4 |
19.3 |
0.13 |
|
|
To see more commodities please register for our portal