1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
01:01 PM |
2 |
EUR |
1.07833 |
1.07838 |
1.07838 |
1.07833 |
09:30 AM |
3 |
GBP |
1.25823 |
1.25835 |
1.25835 |
1.25823 |
09:30 AM |
4 |
CHF |
0.90336 |
0.90348 |
0.90348 |
0.90336 |
09:30 AM |
5 |
JPY |
152.41400 |
152.43100 |
152.43100 |
152.41800 |
09:30 AM |
6 |
CAD |
1.36343 |
1.36356 |
1.36356 |
1.36343 |
09:30 AM |
7 |
AUD |
0.66342 |
0.66348 |
0.66348 |
0.66342 |
09:30 AM |
8 |
INR |
83.37270 |
83.39350 |
83.39120 |
83.37370 |
09:30 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
06:30 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
01:23 PM |
11 |
HKD |
7.81162 |
7.81212 |
7.81173 |
7.81162 |
09:30 AM |
12 |
CNH |
7.17680 |
7.17694 |
7.17694 |
7.17682 |
09:30 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.64200 |
36.68600 |
36.68600 |
36.64200 |
09:30 AM |
15 |
MYR |
4.73750 |
4.74250 |
4.74250 |
4.73750 |
05:37 AM |
16 |
IDR |
15,955.30000 |
15,971.70000 |
15,971.70000 |
15,955.30000 |
09:29 AM |
17 |
SGD |
1.34760 |
1.34773 |
1.34773 |
1.34760 |
09:30 AM |
18 |
NZD |
0.60333 |
0.60337 |
0.60337 |
0.60333 |
09:30 AM |
19 |
MXN |
16.86980 |
16.87480 |
16.87478 |
16.86978 |
09:30 AM |
20 |
TRY |
32.34360 |
32.34730 |
32.34725 |
32.34357 |
09:30 AM |
21 |
SEK |
10.78260 |
10.78430 |
10.78405 |
10.78259 |
09:30 AM |
22 |
ZAR |
18.43830 |
18.45390 |
18.45330 |
18.43850 |
09:30 AM |
23 |
NOK |
10.83950 |
10.84220 |
10.84196 |
10.83947 |
09:30 AM |
24 |
DKK |
6.91616 |
6.91688 |
6.91688 |
6.91616 |
09:30 AM |
25 |
ARS |
878.79400 |
878.80400 |
878.80390 |
878.79390 |
09:29 AM |
26 |
BDT |
108.03300 |
111.38300 |
111.38301 |
108.03342 |
07:19 AM |
27 |
BHD |
0.37702 |
0.37713 |
0.37713 |
0.37702 |
06:12 PM |
28 |
BRL |
5.05720 |
5.06020 |
5.06020 |
5.05720 |
09:29 AM |
29 |
KRW |
1,351.29000 |
1,352.89000 |
1,352.89000 |
1,351.42000 |
09:30 AM |
30 |
KWD |
0.30727 |
0.30777 |
0.30777 |
0.30727 |
06:12 PM |
31 |
LKR |
293.88100 |
300.39500 |
300.39452 |
293.88120 |
07:19 AM |
32 |
OMR |
0.38493 |
0.38501 |
0.38501 |
0.38493 |
06:12 PM |
33 |
QAR |
3.64500 |
3.64700 |
3.64700 |
3.64500 |
06:29 PM |
34 |
RUB |
92.49000 |
93.76000 |
93.76000 |
92.49000 |
09:40 PM |
35 |
AFN |
71.39530 |
73.25630 |
73.25629 |
71.39534 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:41 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
08:00 PM |
38 |
MVR |
14.76000 |
14.93000 |
14.93000 |
14.76000 |
08:00 PM |
39 |
UZS |
12,632.90000 |
12,698.00000 |
12,698.01393 |
12,632.88159 |
07:19 AM |
40 |
PHP |
57.06400 |
57.08400 |
57.08400 |
57.06400 |
09:29 AM |
42 |
NGN |
1,401.71000 |
1,402.71000 |
1,402.71000 |
1,401.71000 |
09:25 AM |
43 |
KES |
133.50000 |
135.50000 |
135.50000 |
133.50000 |
07:45 AM |
44 |
AMD |
387.32000 |
387.32000 |
387.32000 |
387.32000 |
08:00 AM |
45 |
TWD |
32.18620 |
32.21620 |
32.21620 |
32.18620 |
09:29 AM |
46 |
XAU |
2,301.15000 |
2,301.49000 |
2,301.49000 |
2,301.15000 |
09:29 AM |
47 |
XAG |
26.50120 |
26.51080 |
26.51080 |
26.50120 |
09:29 AM |
48 |
XPT |
959.76300 |
966.30400 |
966.30370 |
959.76290 |
06:30 PM |
49 |
XPD |
942.47700 |
950.29300 |
950.29310 |
942.47680 |
06:30 PM |
2,120 |
VES |
36.41860 |
36.51000 |
36.50996 |
36.41856 |
08:00 PM |
2,212 |
UGX |
3,740.37000 |
3,824.11000 |
3,824.10957 |
3,740.36994 |
07:19 AM |
2,213 |
TZS |
2,584.99000 |
2,585.01000 |
2,585.01500 |
2,584.98500 |
07:46 AM |
Data is delayed by 20 minutes
KSE100 |
71,986.43 |
71,902.092 |
70,671.72 |
1,244.452 |
1.761 |
228,543,691.0 |
16,351,097,674.040 |
0 |
03/05/2024 05:12 PM |
ALLSHR |
46,973.64 |
46,919.981 |
46,190.08 |
769.667 |
1.668 |
449,041,729.0 |
24,485,442,786.780 |
0 |
03/05/2024 05:12 PM |
KSE30 |
23,628.97 |
23,594.850 |
23,138.86 |
360.770 |
1.553 |
123,084,613.0 |
13,421,080,810.360 |
0 |
03/05/2024 05:12 PM |
KMI30 |
121,496.66 |
121,311.737 |
118,979.86 |
2,551.949 |
2.149 |
138,839,761.0 |
12,203,502,586.770 |
0 |
03/05/2024 05:12 PM |
KMIALLSHR |
33,768.84 |
33,716.111 |
33,120.57 |
666.827 |
2.018 |
281,691,224.0 |
19,820,992,110.710 |
0 |
03/05/2024 05:12 PM |
BKTi |
17,643.22 |
17,586.680 |
17,220.14 |
33.170 |
0.189 |
19,459,274.0 |
1,749,439,226.590 |
0 |
03/05/2024 05:12 PM |
OGTi |
17,474.03 |
17,398.365 |
16,771.31 |
637.067 |
3.801 |
43,099,949.0 |
5,744,658,645.110 |
0 |
03/05/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
61,520.0 |
61,735.0 |
59,265.0 |
1,755.00 |
|
|
BRENT CRUDE |
EB |
|
83.8 |
84.4 |
83.6 |
0.08 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-5.10 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
107.9 |
108.0 |
107.9 |
0.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
78.9 |
79.6 |
78.8 |
-0.07 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.2 |
0.24 |
|
|
To see more commodities please register for our portal