NBP issues foreign exchange rates

09:40
August 29, 2023

August 29, 2023: The Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	302.40	301.90
EURO	EUR	328.30	327.76
JAPANESE YEN	JPY	2.0660	2.0626
BRITISH POUND	GBP	381.97	381.34
SWISS FRANC	CHF	342.57	342.00
CANADIAN DOLLAR	CAD	222.57	222.20
AUSTRALIAN DOLLAR	AUD	195.17	194.85
SWEDISH KRONA	SEK	27.76	27.72
NORWEGIAN KRONE	NOK	28.30	28.26
DANISH KRONE	DKK	43.97	43.90
NEWZEALAND DOLLAR*	NZD	179.21	178.91
SINGAPORE DOLLAR	SGD	223.53	223.16
HONGKONG DOLLAR	HKD	38.69	38.63
KOREAN WON*	KRW	0.2291	0.2287
CHINESE YUAN	CNY	41.71	41.64
MALAYSIAN RINGGIT*	MYR	65.12	65.02
THAI BAHT*	THB	8.60	8.59
U.A.E DIRHAM	AED	82.90	82.77
SAUDI RIYAL	SAR	80.61	80.48
QATAR RIYAL*	QAR	83.02	82.88
KUWAITI DINAR*	KWD	980.83	979.21

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	301.902	Thursday, 31 August 2023
GBP	379.4908
EUR	325.9938
JPY	2.0598

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-08-29T09:31:04+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07720	1.07750	1.07750	1.07720	05:47 PM
3	GBP	1.25480	1.25500	1.25500	1.25480	05:47 PM
4	CHF	0.90469	0.90517	0.90517	0.90469	05:47 PM
5	JPY	153.04000	153.05000	153.05000	153.04000	05:47 PM
6	CAD	1.36690	1.36740	1.36740	1.36690	05:47 PM
7	AUD	0.66000	0.66040	0.66040	0.66000	05:47 PM
8	INR	83.38040	83.38090	83.38090	83.38040	05:00 PM
9	SAR	3.75010	3.75060	3.75060	3.75010	02:30 AM
10	AED	3.67230	3.67330	3.67330	3.67230	01:57 AM
11	HKD	7.81270	7.81280	7.81280	7.81270	05:47 PM
12	CNH	7.17739	7.17747	7.17747	7.17739	05:00 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.77700	36.82700	36.82700	36.77700	05:06 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	03:25 PM
16	IDR	15,951.20000	15,986.20000	15,986.20000	15,951.20000	05:42 PM
17	SGD	1.34860	1.34960	1.34960	1.34860	05:47 PM
18	NZD	0.60100	0.60150	0.60150	0.60100	05:46 PM
19	MXN	16.95740	16.98740	16.98740	16.95740	05:47 PM
20	TRY	32.34020	32.35020	32.35020	32.34020	05:00 PM
21	SEK	10.64380	10.93140	10.93138	10.64377	05:47 PM
22	ZAR	18.49400	18.52400	18.52399	18.49401	05:47 PM
23	NOK	10.76250	11.00760	11.00764	10.76247	05:47 PM
24	DKK	6.92940	6.93040	6.93040	6.92940	05:46 PM
25	ARS	877.73000	877.73900	877.73880	877.73045	05:46 PM
26	BDT	108.03300	111.38300	111.38301	108.03342	07:19 AM
27	BHD	0.37706	0.37711	0.37711	0.37706	10:40 PM
28	BRL	5.07100	5.07400	5.07400	5.07100	05:42 PM
29	KRW	1,354.43000	1,357.66000	1,357.66000	1,354.43000	05:42 PM
30	KWD	0.30701	0.30761	0.30761	0.30701	10:57 PM
31	LKR	293.88100	300.39500	300.39452	293.88120	07:19 AM
32	OMR	0.38473	0.38523	0.38523	0.38473	01:57 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:59 AM
34	RUB	90.67000	92.54000	92.54000	90.67000	03:33 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	12:55 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	03:25 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	12:55 PM
39	UZS	12,650.00000	12,715.00000	12,715.00000	12,650.00000	04:10 PM
40	PHP	57.04300	57.08400	57.08400	57.04300	05:00 PM
42	NGN	1,382.00000	1,383.00000	1,383.00000	1,382.00000	04:27 PM
43	KES	134.00000	136.00000	136.00000	134.00000	03:09 PM
44	AMD	387.32000	387.32000	387.32000	387.32000	08:00 AM
45	TWD	32.27690	32.30690	32.30690	32.27690	05:42 PM
46	XAU	2,301.85000	2,303.29000	2,303.29000	2,301.85000	05:46 PM
47	XAG	26.54090	26.57920	26.57920	26.54090	05:46 PM
48	XPT	955.38200	961.13800	961.13830	955.38170	02:00 AM
49	XPD	945.75000	953.75000	953.75000	945.75000	01:59 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	03:26 PM
2,212	UGX	3,740.37000	3,824.11000	3,824.10957	3,740.36994	07:19 AM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	07:46 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,365.0	63,660.0	59,265.0	3,600.00
BRENT CRUDE	EB	82.9	84.4	82.8	-0.82
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.0	79.6	78.0	-0.96
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Microsoft announces $2.2 bn AI, cloud investment in Malaysia

TMB soars with Rs1.03bn profit in Q1 2024

PREMA’s profit plummets by 83% YoY in Q12024

MG Morning Breeze: Updates to Skim before Market