NBP issues foreign exchange rates

09:36
July 31, 2023
MG

July 31, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	286.90	286.40
EURO	EUR	316.49	315.94
JAPANESE YEN	JPY	2.0239	2.0204
BRITISH POUND	GBP	368.61	367.97
SWISS FRANC	CHF	329.35	328.78
CANADIAN DOLLAR	CAD	216.50	216.12
AUSTRALIAN DOLLAR	AUD	191.44	191.11
SWEDISH KRONA	SEK	27.34	27.29
NORWEGIAN KRONE	NOK	28.10	28.05
DANISH KRONE	DKK	42.39	42.31
NEWZEALAND DOLLAR*	NZD	177.43	177.12
SINGAPORE DOLLAR	SGD	215.43	215.06
HONGKONG DOLLAR	HKD	36.92	36.86
KOREAN WON*	KRW	0.2251	0.2247
CHINESE YUAN	CNY	40.33	40.26
MALAYSIAN RINGGIT*	MYR	63.31	63.20
THAI BAHT*	THB	8.37	8.36
U.A.E DIRHAM	AED	78.67	78.53
SAUDI RIYAL	SAR	76.49	76.36
QATAR RIYAL*	QAR	78.83	78.69
KUWAITI DINAR*	KWD	936.11	934.48

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	286.4175	Wednesday, 2 August 2023
GBP	371.7126
EUR	318.6108
JPY	2.0476

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-07-31T09:26:33+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	01:01 PM
2	EUR	1.07710	1.07740	1.07740	1.07710	10:19 PM
3	GBP	1.25470	1.25490	1.25490	1.25470	10:19 PM
4	CHF	0.90477	0.90524	0.90524	0.90477	10:42 PM
5	JPY	153.04000	153.07000	153.07000	153.04000	10:19 PM
6	CAD	1.36660	1.36710	1.36710	1.36660	10:19 PM
7	AUD	0.65990	0.66030	0.66030	0.65990	10:19 PM
8	INR	83.38040	83.38090	83.38090	83.38040	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	04:59 PM
10	AED	3.67230	3.67330	3.67330	3.67230	01:57 AM
11	HKD	7.81230	7.81290	7.81290	7.81230	10:19 PM
12	CNH	7.16240	7.16440	7.16440	7.16240	08:00 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	36.77700	36.82700	36.82700	36.77700	08:00 PM
15	MYR	4.73750	4.74250	4.74250	4.73750	08:00 PM
16	IDR	15,951.20000	15,986.20000	15,986.20000	15,951.20000	08:58 PM
17	SGD	1.34850	1.34950	1.34950	1.34850	10:19 PM
18	NZD	0.60090	0.60140	0.60140	0.60090	10:40 PM
19	MXN	16.95750	16.98730	16.98730	16.95750	10:19 PM
20	TRY	32.35170	32.35570	32.35570	32.35170	08:00 PM
21	SEK	10.64380	10.93140	10.93138	10.64377	10:19 PM
22	ZAR	18.49420	18.52390	18.52395	18.49419	10:19 PM
23	NOK	10.76250	11.00760	11.00764	10.76247	10:19 PM
24	DKK	6.92940	6.93040	6.93040	6.92940	10:40 PM
25	ARS	877.73000	877.73900	877.73880	877.73045	10:42 PM
26	BDT	107.77400	111.11500	111.11524	107.77370	08:00 PM
27	BHD	0.37706	0.37711	0.37711	0.37706	10:40 PM
28	BRL	5.07090	5.07390	5.07390	5.07090	08:58 PM
29	KRW	1,354.43000	1,357.66000	1,357.66000	1,354.43000	08:58 PM
30	KWD	0.30700	0.30760	0.30760	0.30700	12:11 AM
31	LKR	293.16400	299.66100	299.66121	293.16378	08:00 PM
32	OMR	0.38473	0.38523	0.38523	0.38473	01:57 AM
33	QAR	3.64500	3.64700	3.64700	3.64500	01:59 AM
34	RUB	90.67000	92.54000	92.54000	90.67000	08:00 PM
35	AFN	71.22110	73.07750	73.07746	71.22105	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:41 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.23000	15.27000	15.27000	15.23000	08:00 PM
39	UZS	12,602.20000	12,667.20000	12,667.19265	12,602.21841	08:00 PM
40	PHP	57.04300	57.08400	57.08400	57.04300	08:00 PM
42	NGN	1,382.00000	1,383.00000	1,383.00000	1,382.00000	08:00 PM
43	KES	130.73700	133.52200	133.52207	130.73746	08:00 PM
44	AMD	359.02900	414.72100	414.72131	359.02910	08:00 PM
45	TWD	32.27690	32.30690	32.30690	32.27690	08:58 PM
46	XAU	2,301.85000	2,303.29000	2,303.29000	2,301.85000	09:00 PM
47	XAG	26.54090	26.57920	26.57920	26.54090	09:00 PM
48	XPT	955.38200	961.13800	961.13830	955.38170	02:00 AM
49	XPD	945.75000	953.75000	953.75000	945.75000	01:59 AM
2,120	VES	36.41860	36.50910	36.50906	36.41863	08:00 PM
2,212	UGX	3,731.38000	3,814.92000	3,814.91623	3,731.37792	08:00 PM
2,213	TZS	2,541.24000	2,634.06000	2,634.05579	2,541.23544	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	71,986.43	71,902.092	70,671.72	1,244.452	1.761	228,543,691.0	16,351,097,674.040	03/05/2024 05:12 PM
ALLSHR	46,973.64	46,919.981	46,190.08	769.667	1.668	449,041,729.0	24,485,442,786.780	03/05/2024 05:12 PM
KSE30	23,628.97	23,594.850	23,138.86	360.770	1.553	123,084,613.0	13,421,080,810.360	03/05/2024 05:12 PM
KMI30	121,496.66	121,311.737	118,979.86	2,551.949	2.149	138,839,761.0	12,203,502,586.770	03/05/2024 05:12 PM
KMIALLSHR	33,768.84	33,716.111	33,120.57	666.827	2.018	281,691,224.0	19,820,992,110.710	03/05/2024 05:12 PM
BKTi	17,643.22	17,586.680	17,220.14	33.170	0.189	19,459,274.0	1,749,439,226.590	03/05/2024 05:12 PM
OGTi	17,474.03	17,398.365	16,771.31	637.067	3.801	43,099,949.0	5,744,658,645.110	03/05/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,365.0	63,660.0	59,265.0	3,600.00
BRENT CRUDE	EB	82.8	84.4	82.8	-0.89
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-5.10
ROTTERDAM COAL MONTHLY	ET	107.9	108.0	107.9	0.00
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.0	79.6	78.0	-0.96
SUGAR #11 WORLD	SB	19.3	19.5	19.2	0.07

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Pound expected to slide against USD in May: JPMorgan

PKR gains 18 paisa against USD in a week

SBP seen delaying monetary easing cycle on inflation risks

MG Morning Breeze: Updates to Skim before Market