NBP issues foreign exchange rates

09:40
June 6, 2023

June 06, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	286.70	286.20
EURO	EUR	307.83	307.29
JAPANESE YEN	JPY	2.0545	2.0509
BRITISH POUND	GBP	356.76	356.13
SWISS FRANC	CHF	316.59	316.03
CANADIAN DOLLAR	CAD	213.48	213.11
AUSTRALIAN DOLLAR	AUD	189.74	189.41
SWEDISH KRONA	SEK	26.58	26.53
NORWEGIAN KRONE	NOK	26.01	25.96
DANISH KRONE	DKK	41.25	41.18
NEWZEALAND DOLLAR*	NZD	174.16	173.86
SINGAPORE DOLLAR	SGD	212.50	212.13
HONGKONG DOLLAR	HKD	36.71	36.64
KOREAN WON*	KRW	0.2206	0.2202
CHINESE YUAN	CNY	40.45	40.38
MALAYSIAN RINGGIT*	MYR	62.38	62.27
THAI BAHT*	THB	8.24	8.23
U.A.E DIRHAM	AED	78.61	78.48
SAUDI RIYAL	SAR	76.50	76.37
QATAR RIYAL*	QAR	78.79	78.65
KUWAITI DINAR*	KWD	933.24	931.61

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	286.1281	Thursday, 8 June 2023
GBP	354.9705
EUR	305.9853
JPY	2.0398

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-06-06T09:31:24+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06955	1.06959	1.06959	1.06955	01:38 PM
3	GBP	1.24905	1.24914	1.24914	1.24905	01:38 PM
4	CHF	0.91340	0.91380	0.91380	0.91340	01:38 PM
5	JPY	157.75400	157.76800	157.76800	157.75400	01:38 PM
6	CAD	1.36691	1.36700	1.36700	1.36691	01:38 PM
7	AUD	0.65318	0.65322	0.65322	0.65318	01:38 PM
8	INR	83.42860	83.42960	83.42960	83.42860	01:38 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	10:38 PM
10	AED	3.67280	3.67300	3.67300	3.67280	10:38 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	01:38 PM
12	CNH	7.26729	7.26748	7.26748	7.26729	01:38 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.00000	37.02000	37.02000	37.00000	01:38 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,227.20000	16,238.10000	16,238.10000	16,227.20000	01:38 PM
17	SGD	1.36208	1.36219	1.36219	1.36208	01:38 PM
18	NZD	0.59417	0.59428	0.59428	0.59417	01:38 PM
19	MXN	17.12970	17.13260	17.13259	17.12974	01:38 PM
20	TRY	32.44730	32.45730	32.45730	32.44730	01:38 PM
21	SEK	10.93870	10.94180	10.94178	10.93868	01:38 PM
22	ZAR	18.80380	18.81250	18.81252	18.80376	01:38 PM
23	NOK	11.02900	11.03380	11.03379	11.02904	01:38 PM
24	DKK	6.97230	6.97330	6.97330	6.97230	01:38 PM
25	ARS	874.74900	874.75900	874.75910	874.74910	01:37 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11690	5.11990	5.11990	5.11690	01:38 PM
29	KRW	1,377.05000	1,377.49000	1,377.49000	1,377.05000	01:38 PM
30	KWD	0.30807	0.30817	0.30817	0.30807	10:38 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	10:37 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.70600	57.77100	57.77100	57.70600	01:38 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57580	32.60580	32.60580	32.57580	01:38 PM
46	XAU	2,336.69000	2,337.02000	2,337.02000	2,336.69000	01:38 PM
47	XAG	27.25520	27.26480	27.26480	27.25520	01:38 PM
48	XPT	914.55000	916.05000	916.05000	914.55000	10:38 PM
49	XPD	954.32000	961.20500	961.20290	954.31960	10:38 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,265.0	65,395.0	63,775.0	-1,005.00
BRENT CRUDE	EB	89.4	89.8	88.8	0.40
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.8	84.5	83.4	0.24
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

M2 rises by Rs40.4bn in a week

Monetary policy paths diverge among major economies: Fitch

Intraday Report: KSE-100 jumps around 1,000pts, tops 72,300

TBL suffers Rs331m loss in nine months of FY24