1 |
PKR |
278.33000 |
278.58000 |
278.58000 |
278.33000 |
11:03 AM |
2 |
EUR |
1.07272 |
1.07275 |
1.07275 |
1.07272 |
02:05 AM |
3 |
GBP |
1.25072 |
1.25075 |
1.25075 |
1.25072 |
02:05 AM |
4 |
CHF |
0.91291 |
0.91298 |
0.91298 |
0.91291 |
02:04 AM |
5 |
JPY |
156.09800 |
156.10900 |
156.10900 |
156.09800 |
02:05 AM |
6 |
CAD |
1.36444 |
1.36457 |
1.36457 |
1.36444 |
02:05 AM |
7 |
AUD |
0.65398 |
0.65401 |
0.65401 |
0.65398 |
02:04 AM |
8 |
INR |
83.32960 |
83.33260 |
83.33260 |
83.32960 |
02:05 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
11:04 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
11:04 AM |
11 |
HKD |
7.82940 |
7.82950 |
7.82950 |
7.82940 |
02:05 AM |
12 |
CNH |
7.26028 |
7.26043 |
7.26043 |
7.26028 |
02:05 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.98700 |
37.00000 |
37.00000 |
36.98700 |
02:05 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,223.60000 |
16,229.80000 |
16,229.80000 |
16,223.60000 |
02:05 AM |
17 |
SGD |
1.35970 |
1.36070 |
1.36070 |
1.35970 |
02:05 AM |
18 |
NZD |
0.59639 |
0.59650 |
0.59650 |
0.59639 |
02:05 AM |
19 |
MXN |
17.18350 |
17.18850 |
17.18853 |
17.18353 |
02:05 AM |
20 |
TRY |
32.56150 |
32.57150 |
32.57150 |
32.56150 |
02:05 AM |
21 |
SEK |
10.87010 |
10.87990 |
10.87990 |
10.87011 |
02:05 AM |
22 |
ZAR |
19.01420 |
19.03700 |
19.03700 |
19.01420 |
02:05 AM |
23 |
NOK |
10.95200 |
10.95980 |
10.95981 |
10.95195 |
02:05 AM |
24 |
DKK |
6.95160 |
6.95260 |
6.95260 |
6.95160 |
02:05 AM |
25 |
ARS |
873.74000 |
873.75000 |
873.74990 |
873.73990 |
02:05 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37700 |
0.37705 |
0.37705 |
0.37700 |
11:05 AM |
28 |
BRL |
5.15860 |
5.16160 |
5.16160 |
5.15860 |
02:04 AM |
29 |
KRW |
1,376.52000 |
1,376.67000 |
1,376.67000 |
1,376.52000 |
02:05 AM |
30 |
KWD |
0.30764 |
0.30784 |
0.30784 |
0.30764 |
11:05 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38505 |
0.38505 |
0.38498 |
11:05 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
11:04 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.82200 |
57.84800 |
57.84800 |
57.82200 |
02:05 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.54880 |
32.57880 |
32.57880 |
32.54880 |
02:05 AM |
46 |
XAU |
2,339.54000 |
2,339.78000 |
2,339.78000 |
2,339.54000 |
02:04 AM |
47 |
XAG |
27.65930 |
27.66780 |
27.66780 |
27.65930 |
02:04 AM |
48 |
XPT |
923.45000 |
925.85000 |
925.75000 |
923.45000 |
11:04 AM |
49 |
XPD |
988.33000 |
993.98000 |
993.98000 |
988.51670 |
11:04 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,191.65 |
72,159.303 |
71,764.18 |
187.902 |
0.261 |
116,654,157.0 |
4,269,615,207.880 |
-1 |
26/04/2024 11:18 AM |
ALLSHR |
47,314.75 |
47,282.295 |
47,040.09 |
107.341 |
0.228 |
206,259,529.0 |
7,804,996,029.760 |
-1 |
26/04/2024 11:18 AM |
KSE30 |
23,844.31 |
23,819.586 |
23,676.59 |
70.541 |
0.297 |
19,278,435.0 |
2,161,367,821.040 |
-1 |
26/04/2024 11:18 AM |
KMI30 |
121,412.34 |
121,350.433 |
120,539.93 |
447.477 |
0.370 |
41,819,250.0 |
2,296,218,416.480 |
-1 |
26/04/2024 11:18 AM |
KMIALLSHR |
33,788.49 |
33,779.509 |
33,623.23 |
80.069 |
0.238 |
114,012,895.0 |
5,486,693,646.830 |
-1 |
26/04/2024 11:18 AM |
BKTi |
18,023.02 |
17,977.338 |
17,783.46 |
104.979 |
0.587 |
3,587,510.0 |
485,104,456.950 |
1 |
26/04/2024 11:18 AM |
OGTi |
17,066.80 |
16,978.169 |
16,915.39 |
-52.892 |
-0.311 |
2,874,329.0 |
381,878,766.530 |
0 |
26/04/2024 11:18 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,105.0 |
65,390.0 |
64,510.0 |
405.00 |
|
|
BRENT CRUDE |
EB |
|
89.6 |
89.6 |
89.2 |
0.54 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
84.0 |
84.1 |
83.7 |
0.46 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal