1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.06950 |
1.06980 |
1.06980 |
1.06950 |
12:17 PM |
3 |
GBP |
1.24840 |
1.24860 |
1.24860 |
1.24840 |
12:17 PM |
4 |
CHF |
0.90382 |
0.90429 |
0.90429 |
0.90382 |
12:32 PM |
5 |
JPY |
158.09000 |
158.10000 |
158.10000 |
158.09000 |
12:17 PM |
6 |
CAD |
1.36780 |
1.36830 |
1.36830 |
1.36780 |
12:17 PM |
7 |
AUD |
0.65320 |
0.65360 |
0.65360 |
0.65320 |
12:17 PM |
8 |
INR |
83.40270 |
83.40320 |
83.40320 |
83.40270 |
08:00 PM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
05:00 PM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
01:59 AM |
11 |
HKD |
7.82830 |
7.82840 |
7.82840 |
7.82830 |
12:17 PM |
12 |
CNH |
7.26210 |
7.26410 |
7.26410 |
7.26210 |
11:56 AM |
13 |
CNY |
7.24640 |
7.24650 |
7.24650 |
7.24640 |
09:11 PM |
14 |
THB |
36.99000 |
37.04000 |
37.04000 |
36.99000 |
11:56 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
08:00 PM |
16 |
IDR |
16,232.20000 |
16,250.40000 |
16,250.40000 |
16,232.20000 |
04:17 AM |
17 |
SGD |
1.36210 |
1.36310 |
1.36310 |
1.36210 |
12:17 PM |
18 |
NZD |
0.59370 |
0.59420 |
0.59420 |
0.59370 |
11:56 AM |
19 |
MXN |
17.14510 |
17.17510 |
17.17510 |
17.14510 |
12:17 PM |
20 |
TRY |
32.50600 |
32.51000 |
32.51000 |
32.50600 |
11:56 AM |
21 |
SEK |
10.76040 |
11.01820 |
11.01815 |
10.76041 |
12:17 PM |
22 |
ZAR |
18.60010 |
18.96010 |
18.96015 |
18.60009 |
12:17 PM |
23 |
NOK |
11.03580 |
11.04180 |
11.04180 |
11.03580 |
12:17 PM |
24 |
DKK |
6.97030 |
6.97130 |
6.97130 |
6.97030 |
11:00 AM |
25 |
ARS |
875.82900 |
875.97800 |
875.97823 |
875.82872 |
12:32 PM |
26 |
BDT |
108.34000 |
111.70400 |
111.70397 |
108.33995 |
11:56 AM |
27 |
BHD |
0.37698 |
0.37713 |
0.37713 |
0.37698 |
06:54 PM |
28 |
BRL |
5.14872 |
5.19544 |
5.19544 |
5.14872 |
11:56 AM |
29 |
KRW |
1,376.43000 |
1,379.75000 |
1,379.75000 |
1,376.43000 |
04:17 AM |
30 |
KWD |
0.30808 |
0.30818 |
0.30818 |
0.30808 |
01:03 AM |
31 |
LKR |
293.46400 |
300.00500 |
300.00467 |
293.46353 |
11:56 AM |
32 |
OMR |
0.38476 |
0.38526 |
0.38526 |
0.38476 |
01:58 AM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
01:59 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.37320 |
73.24210 |
73.24207 |
71.37317 |
11:56 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:54 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,638.40000 |
12,703.80000 |
12,703.82657 |
12,638.41518 |
11:56 AM |
40 |
PHP |
57.51700 |
57.76000 |
57.76000 |
57.51700 |
08:00 PM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
08:00 PM |
43 |
KES |
131.42100 |
134.22400 |
134.22417 |
131.42083 |
11:56 AM |
44 |
AMD |
361.53800 |
417.60500 |
417.60501 |
361.53810 |
11:56 AM |
45 |
TWD |
32.58800 |
32.61800 |
32.61800 |
32.58800 |
04:17 AM |
46 |
XAU |
2,337.48000 |
2,338.39000 |
2,338.39000 |
2,337.48000 |
09:52 AM |
47 |
XAG |
27.15820 |
27.20580 |
27.20580 |
27.15820 |
09:52 AM |
48 |
XPT |
915.55000 |
917.95000 |
917.95000 |
915.55000 |
01:59 AM |
49 |
XPD |
954.21200 |
962.02800 |
962.02800 |
954.21200 |
02:00 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,781.71000 |
3,865.81000 |
3,865.81320 |
3,781.71284 |
11:56 AM |
2,213 |
TZS |
2,549.64000 |
2,643.09000 |
2,643.08742 |
2,549.64257 |
11:56 AM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,742.748 |
71,764.18 |
771.347 |
1.072 |
302,352,233.0 |
14,307,377,262.460 |
0 |
26/04/2024 05:12 PM |
ALLSHR |
47,721.89 |
47,489.465 |
47,040.09 |
314.510 |
0.667 |
540,778,150.0 |
22,562,380,076.020 |
0 |
26/04/2024 05:12 PM |
KSE30 |
24,069.72 |
24,033.869 |
23,676.59 |
284.824 |
1.199 |
79,764,833.0 |
9,454,683,795.040 |
0 |
26/04/2024 05:12 PM |
KMI30 |
122,624.63 |
122,414.850 |
120,539.93 |
1,511.894 |
1.251 |
130,473,781.0 |
8,715,975,575.960 |
0 |
26/04/2024 05:12 PM |
KMIALLSHR |
34,120.82 |
34,003.274 |
33,623.23 |
303.834 |
0.902 |
336,036,323.0 |
17,261,793,362.150 |
0 |
26/04/2024 05:12 PM |
BKTi |
18,098.00 |
18,061.700 |
17,783.46 |
189.341 |
1.059 |
12,829,416.0 |
1,502,941,695.300 |
0 |
26/04/2024 05:12 PM |
OGTi |
17,165.47 |
17,018.023 |
16,915.39 |
-13.038 |
-0.077 |
13,158,963.0 |
1,843,356,910.500 |
0 |
26/04/2024 05:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,530.0 |
65,395.0 |
63,775.0 |
-740.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.8 |
88.8 |
0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
106.5 |
0.0 |
0.0 |
-0.25 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
106.3 |
111.3 |
106.0 |
-5.60 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.7 |
84.5 |
83.4 |
0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.6 |
19.0 |
-0.04 |
|
|
To see more commodities please register for our portal