1 |
PKR |
278.29000 |
278.49000 |
278.49000 |
278.29000 |
10:58 AM |
2 |
EUR |
1.07168 |
1.07170 |
1.07170 |
1.07168 |
02:00 AM |
3 |
GBP |
1.25350 |
1.25358 |
1.25358 |
1.25351 |
02:00 AM |
4 |
CHF |
0.91570 |
0.91610 |
0.91610 |
0.91570 |
02:00 AM |
5 |
JPY |
155.69100 |
155.70300 |
155.70300 |
155.69100 |
02:00 AM |
6 |
CAD |
1.37205 |
1.37210 |
1.37210 |
1.37205 |
02:00 AM |
7 |
AUD |
0.65402 |
0.65405 |
0.65405 |
0.65402 |
02:00 AM |
8 |
INR |
83.46160 |
83.46430 |
83.46430 |
83.46160 |
02:00 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
11:00 AM |
10 |
AED |
3.67240 |
3.67340 |
3.67340 |
3.67240 |
11:00 AM |
11 |
HKD |
7.81650 |
7.81660 |
7.81660 |
7.81650 |
02:00 AM |
12 |
CNH |
7.23474 |
7.23490 |
7.23490 |
7.23474 |
02:00 AM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.90800 |
36.92300 |
36.92200 |
36.90800 |
02:00 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
12:28 AM |
16 |
IDR |
16,192.10000 |
16,198.60000 |
16,198.60000 |
16,192.10000 |
02:00 AM |
17 |
SGD |
1.35955 |
1.35970 |
1.35970 |
1.35955 |
02:00 AM |
18 |
NZD |
0.59318 |
0.59329 |
0.59328 |
0.59324 |
02:00 AM |
19 |
MXN |
16.93380 |
16.93880 |
16.93879 |
16.93379 |
02:00 AM |
20 |
TRY |
32.37220 |
32.38220 |
32.38220 |
32.37220 |
02:00 AM |
21 |
SEK |
10.90130 |
10.90970 |
10.90973 |
10.90134 |
02:00 AM |
22 |
ZAR |
18.56320 |
18.56980 |
18.56980 |
18.56320 |
02:00 AM |
23 |
NOK |
11.02500 |
11.03230 |
11.03228 |
11.02499 |
02:00 AM |
24 |
DKK |
6.95910 |
6.96010 |
6.96010 |
6.95910 |
02:00 AM |
25 |
ARS |
876.08900 |
876.09900 |
876.09920 |
876.08920 |
01:59 AM |
26 |
BDT |
107.63100 |
110.99200 |
110.99182 |
107.63098 |
09:00 PM |
27 |
BHD |
0.37699 |
0.37711 |
0.37711 |
0.37699 |
11:00 AM |
28 |
BRL |
5.19430 |
5.19730 |
5.19730 |
5.19430 |
01:59 AM |
29 |
KRW |
1,377.44000 |
1,377.60000 |
1,377.60000 |
1,377.46000 |
02:00 AM |
30 |
KWD |
0.30747 |
0.30814 |
0.30814 |
0.30747 |
11:00 AM |
31 |
LKR |
293.71000 |
300.24500 |
300.24459 |
293.70962 |
09:00 PM |
32 |
OMR |
0.38495 |
0.38505 |
0.38505 |
0.38495 |
11:00 AM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
10:59 AM |
34 |
RUB |
93.26000 |
93.76000 |
93.76000 |
93.26000 |
08:00 PM |
35 |
AFN |
71.26050 |
73.12770 |
73.12770 |
71.26053 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:09 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
14.98000 |
15.00000 |
15.00000 |
14.98000 |
08:00 PM |
39 |
UZS |
12,527.50000 |
12,592.90000 |
12,592.88995 |
12,527.54024 |
09:00 PM |
40 |
PHP |
57.54100 |
57.58100 |
57.58100 |
57.54100 |
02:00 AM |
42 |
NGN |
1,395.87000 |
1,396.87000 |
1,396.87000 |
1,395.87000 |
09:28 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
358.49300 |
414.50800 |
414.50777 |
358.49321 |
09:00 PM |
45 |
TWD |
32.49700 |
32.50400 |
32.50400 |
32.49700 |
02:00 AM |
46 |
XAU |
2,315.03000 |
2,315.33000 |
2,315.33000 |
2,315.03000 |
01:59 AM |
47 |
XAG |
26.52620 |
26.53610 |
26.53610 |
26.52620 |
01:59 AM |
48 |
XPT |
958.95000 |
961.35000 |
961.35000 |
958.95000 |
11:00 AM |
49 |
XPD |
950.20000 |
958.20000 |
958.20000 |
950.20000 |
11:00 AM |
2,120 |
VES |
36.38180 |
36.47310 |
36.47306 |
36.38182 |
08:00 PM |
2,212 |
UGX |
3,752.04000 |
3,836.06000 |
3,836.06404 |
3,752.04220 |
09:00 PM |
2,213 |
TZS |
2,528.10000 |
2,621.46000 |
2,621.45711 |
2,528.10038 |
09:00 PM |
Data is delayed by 20 minutes
KSE100 |
71,292.83 |
71,226.187 |
70,813.55 |
123.640 |
0.174 |
73,179,895.0 |
4,482,916,887.220 |
-1 |
02/05/2024 11:14 AM |
ALLSHR |
46,626.66 |
46,545.876 |
46,278.81 |
-8.363 |
-0.018 |
160,059,803.0 |
7,813,152,987.730 |
-1 |
02/05/2024 11:14 AM |
KSE30 |
23,455.24 |
23,430.845 |
23,265.56 |
36.185 |
0.155 |
32,713,174.0 |
3,536,952,153.800 |
-1 |
02/05/2024 11:14 AM |
KMI30 |
120,178.80 |
119,964.145 |
118,946.01 |
519.348 |
0.435 |
35,374,673.0 |
3,059,064,892.750 |
-1 |
02/05/2024 11:14 AM |
KMIALLSHR |
33,407.15 |
33,318.574 |
33,114.56 |
46.185 |
0.139 |
88,003,062.0 |
6,066,173,601.510 |
-1 |
02/05/2024 11:14 AM |
BKTi |
17,599.04 |
17,590.270 |
17,493.74 |
-49.014 |
-0.278 |
7,863,366.0 |
528,150,392.190 |
-1 |
02/05/2024 11:14 AM |
OGTi |
16,944.38 |
16,871.304 |
16,680.86 |
86.158 |
0.513 |
9,523,810.0 |
1,235,541,254.580 |
-1 |
02/05/2024 11:14 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
57,750.0 |
58,850.0 |
57,265.0 |
395.00 |
|
|
BRENT CRUDE |
EB |
|
84.0 |
84.1 |
83.5 |
0.57 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-2.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
103.0 |
0.0 |
0.0 |
-4.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.5 |
79.6 |
79.0 |
0.53 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.19 |
|
|
To see more commodities please register for our portal