MPS Preview: High for Longer

NBP issues Foreign Exchange Rate

04:06
February 9, 2021
MG

February 09, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	160.10	159.60
EURO	EUR	193.36	192.75
JAPANESE YEN	JPY	1.5258	1.5210
BRITISH POUND	GBP	220.57	219.89
SWISS FRANC	CHF	178.61	178.05
CANADIAN DOLLAR	CAD	125.82	125.42
AUSTRALIAN DOLLAR	AUD	123.73	123.34
SWEDISH KRONA	SEK	19.25	19.19
NORWEGIAN KRONE	NOK	18.90	18.84
DANISH KRONE	DKK	26.00	25.92
NEWZEALAND DOLLAR*	NZD	116.10	115.74
SINGAPORE DOLLAR	SGD	120.38	120.01
HONGKONG DOLLAR	HKD	20.73	20.67
KOREAN WON*	KRW	0.1435	0.1431
CHINESE YUAN	CNY	25.00	24.92
MALAYSIAN RINGGIT*	MYR	39.48	39.36
THAI BAHT*	THB	5.35	5.33
U.A.E DIRHAM	AED	43.60	43.46
SAUDI RIYAL	SAR	42.73	42.59
QATAR RIYAL*	QAR	43.98	43.85
KUWAITI DINAR*	KWD	529.61	527.96

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	159.5443	Thursday, 11 February 2021
GBP	218.6714
EUR	191.852
JPY	1.5098

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06990	1.07020	1.07020	1.06990	11:20 PM
3	GBP	1.24870	1.24890	1.24890	1.24870	11:20 PM
4	CHF	0.91464	0.91512	0.91512	0.91464	11:33 PM
5	JPY	158.09000	158.10000	158.10000	158.09000	11:20 PM
6	CAD	1.36780	1.36830	1.36830	1.36780	11:20 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	11:20 PM
8	INR	83.40270	83.40320	83.40320	83.40270	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:33 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	11:20 PM
12	CNH	7.26210	7.26410	7.26410	7.26210	08:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.04000	37.04000	36.99000	08:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	08:00 PM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	08:00 PM
17	SGD	1.36210	1.36310	1.36310	1.36210	11:20 PM
18	NZD	0.59360	0.59420	0.59420	0.59360	11:19 PM
19	MXN	17.14510	17.17510	17.17510	17.14510	11:20 PM
20	TRY	32.50600	32.51000	32.51000	32.50600	08:00 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	11:20 PM
22	ZAR	18.55910	18.96020	18.96019	18.55911	11:20 PM
23	NOK	11.03580	11.04180	11.04180	11.03580	11:20 PM
24	DKK	6.97030	6.97130	6.97130	6.97030	11:19 PM
25	ARS	875.82900	875.97800	875.97823	875.82872	11:32 PM
26	BDT	108.34000	111.70400	111.70397	108.33995	08:00 PM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	08:00 PM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	08:00 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	293.46400	300.00500	300.00467	293.46353	08:00 PM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.37320	73.24210	73.24207	71.37317	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,638.40000	12,703.80000	12,703.82657	12,638.41518	08:00 PM
40	PHP	57.51700	57.76000	57.76000	57.51700	08:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	08:00 PM
43	KES	131.42100	134.22400	134.22417	131.42083	08:00 PM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:00 PM
45	TWD	32.58800	32.61800	32.61800	32.58800	08:00 PM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	10:46 PM
47	XAG	27.15820	27.20580	27.20580	27.15820	10:46 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,781.71000	3,865.81000	3,865.81320	3,781.71284	08:00 PM
2,213	TZS	2,549.64000	2,643.09000	2,643.08742	2,549.64257	08:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,530.0	65,395.0	63,775.0	-740.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues Foreign Exchange Rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MG Morning Breeze: Updates to Skim before Market

SBP expected to hold rates on Monday ahead of IMF deal, Reuters poll finds

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

Secure Logistic utilizes 82.8% of IPO proceeds