MPS Preview: High for Longer

NBP issues Foreign Exchange Rate

04:13
February 2, 2021
MG

February 02, 2021: Treasury Management Division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	160.75	160.25
EURO	EUR	194.21	193.61
JAPANESE YEN	JPY	1.5320	1.5272
BRITISH POUND	GBP	220.09	219.40
SWISS FRANC	CHF	179.39	178.83
CANADIAN DOLLAR	CAD	125.29	124.90
AUSTRALIAN DOLLAR	AUD	122.61	122.23
SWEDISH KRONA	SEK	19.25	19.19
NORWEGIAN KRONE	NOK	18.77	18.72
DANISH KRONE	DKK	26.11	26.03
NEWZEALAND DOLLAR*	NZD	115.24	114.89
SINGAPORE DOLLAR	SGD	120.78	120.40
HONGKONG DOLLAR	HKD	20.81	20.75
KOREAN WON*	KRW	0.1442	0.1437
CHINESE YUAN	CNY	25.00	24.92
MALAYSIAN RINGGIT*	MYR	39.79	39.67
THAI BAHT*	THB	5.36	5.35
U.A.E DIRHAM	AED	43.77	43.64
SAUDI RIYAL	SAR	42.91	42.77
QATAR RIYAL*	QAR	44.17	44.03
KUWAITI DINAR*	KWD	531.55	529.89

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	160.2111	Thursday, 4 February 2021
GBP	219.9859
EUR	194.0317
JPY	1.529

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are NOT available to NBP’s customers. Please contact treasury sales for more details.

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06990	1.07020	1.07020	1.06990	06:57 PM
3	GBP	1.24870	1.24890	1.24890	1.24870	06:57 PM
4	CHF	0.91464	0.91512	0.91512	0.91464	06:58 PM
5	JPY	158.09000	158.10000	158.10000	158.09000	06:57 PM
6	CAD	1.36780	1.36830	1.36830	1.36780	06:57 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	06:57 PM
8	INR	83.40270	83.40320	83.40320	83.40270	05:02 PM
9	SAR	3.75040	3.75090	3.75090	3.75040	02:00 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	06:57 PM
12	CNH	7.26210	7.26410	7.26410	7.26210	06:36 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.04000	37.04000	36.99000	06:36 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	06:57 PM
17	SGD	1.36210	1.36310	1.36310	1.36210	06:57 PM
18	NZD	0.59360	0.59420	0.59420	0.59360	06:57 PM
19	MXN	17.14510	17.17510	17.17510	17.14510	06:57 PM
20	TRY	32.50600	32.51000	32.51000	32.50600	06:36 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	06:57 PM
22	ZAR	18.55910	18.96020	18.96019	18.55911	06:57 PM
23	NOK	11.03580	11.04180	11.04180	11.03580	06:57 PM
24	DKK	6.97030	6.97130	6.97130	6.97030	06:57 PM
25	ARS	875.82900	875.97800	875.97823	875.82872	06:57 PM
26	BDT	108.34000	111.70400	111.70397	108.33995	06:36 PM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	06:57 PM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	06:57 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	293.46400	300.00500	300.00467	293.46353	06:36 PM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.37320	73.24210	73.24207	71.37317	06:36 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,638.40000	12,703.80000	12,703.82657	12,638.41518	06:36 PM
40	PHP	57.51700	57.76000	57.76000	57.51700	05:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	131.42100	134.22400	134.22417	131.42083	06:36 PM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.58800	32.61800	32.61800	32.58800	06:57 PM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	06:57 PM
47	XAG	27.15820	27.20580	27.20580	27.15820	06:57 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,781.71000	3,865.81000	3,865.81320	3,781.71284	06:36 PM
2,213	TZS	2,549.64000	2,643.09000	2,643.08742	2,549.64257	06:36 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,530.0	65,395.0	63,775.0	-740.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP issues Foreign Exchange Rate

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Fauji Foods reports fourth consecutive profitable quarter

Amreli Steels faces financial downturn in Q1 2024

NBP issues foreign exchange rate

Pakistan, Iran vow to boost trade to $10bn