1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07277 |
1.07279 |
1.07279 |
1.07277 |
08:59 PM |
3 |
GBP |
1.25052 |
1.25058 |
1.25058 |
1.25052 |
08:59 PM |
4 |
CHF |
0.91278 |
0.91286 |
0.91286 |
0.91278 |
08:59 PM |
5 |
JPY |
155.63400 |
155.63900 |
155.63900 |
155.63400 |
08:59 PM |
6 |
CAD |
1.36583 |
1.36590 |
1.36590 |
1.36583 |
08:59 PM |
7 |
AUD |
0.65251 |
0.65254 |
0.65254 |
0.65251 |
08:59 PM |
8 |
INR |
83.30670 |
83.30720 |
83.30720 |
83.30670 |
08:59 PM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
05:59 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
05:59 AM |
11 |
HKD |
7.82797 |
7.82806 |
7.82806 |
7.82797 |
08:59 PM |
12 |
CNH |
7.25781 |
7.25809 |
7.25809 |
7.25781 |
08:59 PM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.02000 |
37.03400 |
37.03400 |
37.02000 |
08:59 PM |
15 |
MYR |
4.77750 |
4.78250 |
4.78250 |
4.77750 |
08:57 PM |
16 |
IDR |
16,186.20000 |
16,197.70000 |
16,197.70000 |
16,186.20000 |
08:59 PM |
17 |
SGD |
1.35932 |
1.35940 |
1.35940 |
1.35932 |
08:59 PM |
18 |
NZD |
0.59590 |
0.59650 |
0.59650 |
0.59590 |
08:59 PM |
19 |
MXN |
17.19620 |
17.20150 |
17.20150 |
17.19616 |
08:59 PM |
20 |
TRY |
32.53740 |
32.54740 |
32.54740 |
32.53740 |
08:59 PM |
21 |
SEK |
10.88160 |
10.89000 |
10.89000 |
10.88161 |
08:59 PM |
22 |
ZAR |
19.00120 |
19.03120 |
19.03120 |
19.00120 |
08:59 PM |
23 |
NOK |
10.96050 |
10.96650 |
10.96650 |
10.96050 |
08:59 PM |
24 |
DKK |
6.95103 |
6.95225 |
6.95225 |
6.95103 |
08:59 PM |
25 |
ARS |
873.76100 |
873.77100 |
873.77130 |
873.76130 |
08:58 PM |
26 |
BDT |
108.07500 |
111.43200 |
111.43230 |
108.07535 |
08:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15850 |
5.16150 |
5.16150 |
5.15850 |
08:58 PM |
29 |
KRW |
1,373.55000 |
1,375.55000 |
1,374.64000 |
1,374.52000 |
08:59 PM |
30 |
KWD |
0.30744 |
0.30804 |
0.30804 |
0.30744 |
05:58 AM |
31 |
LKR |
293.76400 |
300.29200 |
300.29187 |
293.76440 |
08:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
05:58 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.00000 |
73.00000 |
73.00000 |
71.00000 |
08:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,620.00000 |
12,690.00000 |
12,690.00000 |
12,620.00000 |
08:00 PM |
40 |
PHP |
57.67100 |
57.91500 |
57.91500 |
57.67100 |
08:59 PM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
388.60000 |
388.60000 |
388.60000 |
388.60000 |
08:00 PM |
45 |
TWD |
32.54880 |
32.57880 |
32.57880 |
32.54880 |
08:59 PM |
46 |
XAU |
2,329.77000 |
2,330.06000 |
2,330.06000 |
2,329.77000 |
08:58 PM |
47 |
XAG |
27.39420 |
27.40630 |
27.40630 |
27.39420 |
08:58 PM |
48 |
XPT |
916.65000 |
926.15000 |
926.15040 |
916.64960 |
05:59 AM |
49 |
XPD |
987.64000 |
992.96500 |
992.66250 |
988.96270 |
05:58 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,768.22000 |
3,852.14000 |
3,852.14334 |
3,768.21865 |
08:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,593.25 |
71,971.401 |
71,700.54 |
-80.491 |
-0.112 |
424,080,014.0 |
16,729,754,250.360 |
0 |
25/04/2024 04:13 PM |
ALLSHR |
47,464.49 |
47,174.954 |
47,022.84 |
2.137 |
0.005 |
798,226,277.0 |
27,520,277,864.490 |
0 |
25/04/2024 04:13 PM |
KSE30 |
23,911.80 |
23,749.046 |
23,630.38 |
-58.772 |
-0.247 |
100,632,233.0 |
10,911,348,299.790 |
0 |
25/04/2024 04:13 PM |
KMI30 |
122,036.66 |
120,902.956 |
120,348.15 |
-259.501 |
-0.214 |
165,495,684.0 |
10,488,159,680.390 |
0 |
25/04/2024 04:13 PM |
KMIALLSHR |
33,911.61 |
33,699.441 |
33,542.23 |
42.921 |
0.128 |
560,837,784.0 |
22,833,398,111.890 |
0 |
25/04/2024 04:13 PM |
BKTi |
17,958.27 |
17,872.359 |
17,710.29 |
-16.250 |
-0.091 |
19,765,810.0 |
2,463,980,003.790 |
0 |
25/04/2024 04:13 PM |
OGTi |
17,084.78 |
17,031.061 |
16,828.32 |
74.488 |
0.439 |
14,111,722.0 |
2,057,880,884.130 |
0 |
25/04/2024 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
64,795.0 |
65,390.0 |
64,745.0 |
95.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.4 |
89.2 |
0.32 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.27 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal