MPS Preview: High for Longer

NBP emerges unaffected from the recent Cyber Attack

11:24
November 7, 2018
MG

November 07, 2018 (MLN): The customers and clients of the National Bank of Pakistan (NBP) are safe from any vulnerability of recent cyber-attacks and the customers are duly protected from all potential loss.

According to a press release issued on Wednesday, NBP’s customer data is fully secured as per local and international standards.

The bank is also working in close coordination with the State Bank of Pakistan for protecting the data of its clients and customers in future too, it added.

Copyright Mettis Link News

Posted on: 2018-11-07T16:24:00+05:00

24144

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06766	1.06768	1.06768	1.06766	11:17 AM
3	GBP	1.24511	1.24520	1.24520	1.24511	11:17 AM
4	CHF	0.91430	0.91470	0.91470	0.91430	11:17 AM
5	JPY	157.36000	157.37000	157.37000	157.36000	11:17 AM
6	CAD	1.36931	1.36938	1.36938	1.36931	11:17 AM
7	AUD	0.65202	0.65206	0.65206	0.65202	11:17 AM
8	INR	83.40310	83.40410	83.40410	83.40310	11:17 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:17 PM
10	AED	3.67280	3.67300	3.67300	3.67280	08:17 PM
11	HKD	7.82830	7.82840	7.82840	7.82830	11:17 AM
12	CNH	7.26702	7.26718	7.26718	7.26702	11:17 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.01700	37.09300	37.09300	37.01700	11:17 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,209.80000	16,224.70000	16,224.70000	16,209.80000	11:17 AM
17	SGD	1.36230	1.36330	1.36330	1.36230	11:17 AM
18	NZD	0.59311	0.59322	0.59322	0.59311	11:17 AM
19	MXN	17.18310	17.18810	17.18805	17.18305	11:17 AM
20	TRY	32.46300	32.47190	32.47194	32.46304	11:17 AM
21	SEK	10.96010	10.96400	10.96401	10.96005	11:17 AM
22	ZAR	18.82900	18.83810	18.83810	18.82900	11:17 AM
23	NOK	11.03990	11.05870	11.05868	11.03989	11:17 AM
24	DKK	6.98471	6.98531	6.98531	6.98471	11:17 AM
25	ARS	874.77800	874.78800	874.78780	874.77780	11:17 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.12600	5.12900	5.12900	5.12600	11:16 AM
29	KRW	1,376.78000	1,377.19000	1,377.19000	1,376.78000	11:17 AM
30	KWD	0.30809	0.30819	0.30819	0.30809	08:16 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	08:15 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.74000	57.77000	57.77000	57.74000	11:17 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.59480	32.62480	32.62480	32.59480	11:17 AM
46	XAU	2,333.23000	2,333.63000	2,333.63000	2,333.23000	11:17 AM
47	XAG	27.19220	27.19780	27.19780	27.19220	11:17 AM
48	XPT	913.65000	915.15000	915.15000	913.65000	08:17 PM
49	XPD	956.00000	961.00000	961.00000	956.00000	08:17 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,205.0	65,395.0	63,970.0	-1,065.00
BRENT CRUDE	EB	89.1	89.8	88.8	0.10
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.4	19.6	19.0	0.20

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

NBP emerges unaffected from the recent Cyber Attack

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Mari Petroleum strikes oil at Shawal-l Well

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

Meta profits soar but costs of AI cause worry

MCB Bank’s 1QCY24 profit soars to Rs17.85bn