1
PKR
278.00000
278.20000
278.20000
278.00000
01:05 PM
2
EUR
1.07575
1.07578
1.07578
1.07575
04:07 AM
3
GBP
1.25337
1.25341
1.25341
1.25337
04:07 AM
4
CHF
0.90705
0.90711
0.90709
0.90705
04:07 AM
5
JPY
153.99700
154.00400
154.00400
153.99700
04:07 AM
6
CAD
1.36850
1.36900
1.36900
1.36850
04:07 AM
7
AUD
0.65972
0.65974
0.65974
0.65972
04:07 AM
8
INR
83.49430
83.49910
83.49910
83.49430
04:07 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:07 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:07 PM
11
HKD
7.81977
7.82000
7.82000
7.81977
04:07 AM
12
CNH
7.21889
7.21902
7.21902
7.21889
04:07 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.75500
36.77500
36.77400
36.75500
04:07 AM
15
MYR
4.73450
4.73950
4.73950
4.73450
03:58 AM
16
IDR
16,047.50000
16,053.90000
16,053.90000
16,047.50000
04:07 AM
17
SGD
1.35303
1.35312
1.35311
1.35303
04:07 AM
18
NZD
0.60020
0.60080
0.60080
0.60020
04:07 AM
19
MXN
16.86120
16.89120
16.89120
16.86120
04:07 AM
20
TRY
32.26330
32.27330
32.27330
32.26330
04:07 AM
21
SEK
10.83200
10.83340
10.83344
10.83200
04:07 AM
22
ZAR
18.47320
18.47980
18.47845
18.47320
04:07 AM
23
NOK
10.85850
10.86090
10.86036
10.85852
04:07 AM
24
DKK
6.93239
6.93289
6.93289
6.93239
04:07 AM
25
ARS
880.25000
880.25800
880.25823
880.24987
04:07 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
01:07 PM
28
BRL
5.07470
5.07770
5.07770
5.07470
04:06 AM
29
KRW
1,358.52000
1,360.52000
1,360.52000
1,358.52000
04:07 AM
30
KWD
0.30735
0.30745
0.30745
0.30735
01:07 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38486
0.38500
0.38500
0.38486
01:07 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:07 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.22000
57.23800
57.23800
57.22000
04:07 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.50000
134.50000
134.50000
132.50000
03:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.35830
32.38830
32.38830
32.35830
04:07 AM
46
XAU
2,318.59000
2,319.00000
2,319.00000
2,318.59000
04:07 AM
47
XAG
27.24620
27.25280
27.25280
27.24620
04:07 AM
48
XPT
955.55000
957.05000
957.05000
955.55000
01:07 PM
49
XPD
974.75000
979.75000
979.50000
974.75000
01:06 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
03:59 AM
Data is delayed by 20 minutes
KSE100
73,260.09
73,252.017
72,724.52
487.776
0.670
184,001,124.0
9,847,131,852.210
-1
07/05/2024 01:21 PM
ALLSHR
47,516.38
47,490.002
47,227.05
138.852
0.293
456,424,177.0
17,213,685,102.930
-1
07/05/2024 01:21 PM
KSE30
23,817.72
23,789.256
23,647.80
13.808
0.058
65,736,113.0
6,671,794,259.720
1
07/05/2024 01:21 PM
KMI30
122,657.69
122,560.915
121,628.56
400.889
0.328
90,010,144.0
6,637,431,176.250
1
07/05/2024 01:21 PM
KMIALLSHR
34,078.04
34,064.276
33,803.19
98.775
0.291
296,052,737.0
13,793,843,310.110
-1
07/05/2024 01:21 PM
BKTi
17,725.59
17,677.574
17,631.65
-5.092
-0.029
9,820,669.0
728,857,923.470
-1
07/05/2024 01:21 PM
OGTi
17,374.06
17,195.862
17,123.40
-165.626
-0.954
14,319,301.0
1,939,692,037.470
1
07/05/2024 01:21 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,080.0
64,330.0
63,200.0
495.00
BRENT CRUDE
EB
83.2
83.8
83.2
-0.12
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.3
79.0
78.3
-0.16
SUGAR #11 WORLD
SB
19.5
19.5
19.4
0.00
To see more commodities please register for our portal