1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08367
1.08372
1.08372
1.08367
06:57 AM
3
GBP
1.26495
1.26499
1.26499
1.26495
06:57 AM
4
CHF
0.90950
0.90990
0.90990
0.90950
06:57 AM
5
JPY
155.85900
155.86900
155.86900
155.85900
06:57 AM
6
CAD
1.36410
1.36460
1.36460
1.36410
06:57 AM
7
AUD
0.66510
0.66550
0.66550
0.66510
06:57 AM
8
INR
83.34640
83.35540
83.35540
83.34640
06:57 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
03:57 PM
10
AED
3.67240
3.67350
3.67350
3.67240
03:51 PM
11
HKD
7.80227
7.80257
7.80257
7.80227
06:57 AM
12
CNH
7.23414
7.23427
7.23427
7.23414
06:57 AM
13
CNY
7.22670
7.22750
7.22750
7.22670
03:44 PM
14
THB
36.28000
36.30000
36.30000
36.28000
06:57 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,970.00000
15,978.20000
15,978.20000
15,970.00000
06:57 AM
17
SGD
1.34753
1.34768
1.34768
1.34753
06:57 AM
18
NZD
0.61048
0.61059
0.61059
0.61048
06:57 AM
19
MXN
16.69260
16.69760
16.69755
16.69255
06:57 AM
20
TRY
32.27380
32.28380
32.28380
32.27380
06:57 AM
21
SEK
10.76480
10.76600
10.76597
10.76476
06:57 AM
22
ZAR
18.28930
18.29300
18.29300
18.28930
06:57 AM
23
NOK
10.73430
10.73650
10.73650
10.73435
06:57 AM
24
DKK
6.88483
6.88539
6.88539
6.88483
06:57 AM
25
ARS
886.24100
886.25100
886.25090
886.24090
06:57 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12730
5.13030
5.13030
5.12730
06:55 AM
29
KRW
1,356.60000
1,358.60000
1,358.60000
1,356.60000
06:57 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38492
0.38499
0.38499
0.38492
03:49 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
03:56 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.72000
57.74500
57.74500
57.72000
06:57 AM
42
NGN
1,514.50000
1,515.50000
1,515.50000
1,514.50000
06:49 AM
43
KES
130.00000
132.00000
132.00000
130.00000
06:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.20980
32.23980
32.23980
32.20980
06:57 AM
46
XAU
2,387.05000
2,387.34000
2,387.34000
2,387.05000
06:56 AM
47
XAG
29.69120
29.70090
29.70090
29.69120
06:56 AM
48
XPT
1,057.50000
1,059.00000
1,059.00000
1,057.50000
03:57 PM
49
XPD
982.00000
992.00000
992.00000
982.00000
03:57 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
75,386.95
75,336.717
74,947.71
406.018
0.542
157,700,315.0
9,408,925,310.710
-1
17/05/2024 04:10 PM
ALLSHR
48,807.14
48,738.149
48,569.78
201.206
0.415
428,791,163.0
15,356,170,476.890
-1
17/05/2024 04:10 PM
KSE30
24,250.19
24,214.357
24,115.01
68.668
0.284
71,873,796.0
6,267,950,965.960
-1
17/05/2024 04:10 PM
KMI30
124,499.58
124,093.277
123,588.39
597.340
0.484
101,272,121.0
5,716,111,099.800
-1
17/05/2024 04:10 PM
KMIALLSHR
34,853.66
34,789.153
34,601.31
215.723
0.624
257,853,597.0
11,394,871,262.750
-1
17/05/2024 04:10 PM
BKTi
18,640.08
18,561.539
18,385.35
-22.540
-0.121
8,588,165.0
1,383,944,944.860
1
17/05/2024 04:10 PM
OGTi
17,931.76
17,809.418
17,779.12
-1.573
-0.009
5,872,236.0
852,706,620.030
0
17/05/2024 04:10 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,725.0
66,755.0
65,345.0
1,280.00
BRENT CRUDE
EB
83.5
83.9
83.1
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
106.5
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.2
18.5
18.2
-0.09
To see more commodities please register for our portal