1
PKR
278.10000
278.30000
278.30000
278.10000
02:21 PM
2
EUR
1.07610
1.07640
1.07640
1.07610
05:23 AM
3
GBP
1.25417
1.25421
1.25421
1.25417
05:23 AM
4
CHF
0.90781
0.90786
0.90786
0.90781
05:23 AM
5
JPY
154.43900
154.44600
154.44600
154.43900
05:23 AM
6
CAD
1.36794
1.36807
1.36807
1.36794
05:23 AM
7
AUD
0.65991
0.65993
0.65993
0.65991
05:23 AM
8
INR
83.49920
83.50020
83.50020
83.49920
05:23 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:23 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:23 PM
11
HKD
7.81890
7.81900
7.81900
7.81890
05:23 AM
12
CNH
7.22375
7.22402
7.22402
7.22375
05:23 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.84000
36.86000
36.86000
36.84000
05:23 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,065.90000
16,068.30000
16,068.30000
16,065.90000
05:23 AM
17
SGD
1.35336
1.35351
1.35351
1.35336
05:23 AM
18
NZD
0.60087
0.60092
0.60092
0.60087
05:23 AM
19
MXN
16.85920
16.86420
16.86416
16.85916
05:23 AM
20
TRY
32.25850
32.26850
32.26850
32.25850
05:23 AM
21
SEK
10.83790
10.83950
10.83955
10.83793
05:23 AM
22
ZAR
18.45960
18.46710
18.46709
18.45959
05:23 AM
23
NOK
10.85340
10.85580
10.85577
10.85344
05:23 AM
24
DKK
6.93005
6.93060
6.93060
6.93005
05:23 AM
25
ARS
880.21700
880.22600
880.22553
880.21716
05:23 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
02:23 PM
28
BRL
5.07480
5.07780
5.07780
5.07480
05:22 AM
29
KRW
1,359.16000
1,359.63000
1,359.63000
1,359.16000
05:23 AM
30
KWD
0.30729
0.30765
0.30765
0.30729
02:23 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
02:23 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:23 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.25100
57.28200
57.28200
57.25100
05:23 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.00000
134.00000
134.00000
132.00000
05:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.37980
32.40980
32.40980
32.37980
05:23 AM
46
XAU
2,316.57000
2,316.86000
2,316.86000
2,316.57000
05:23 AM
47
XAG
27.25060
27.26080
27.26080
27.25060
05:23 AM
48
XPT
956.40000
957.90000
957.90000
956.40000
02:23 PM
49
XPD
970.03700
977.85300
975.25000
971.09440
02:22 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
03:59 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,996.873
72,724.52
232.632
0.320
227,364,715.0
12,146,603,589.820
-1
07/05/2024 02:37 PM
ALLSHR
47,516.38
47,335.503
47,227.05
-15.648
-0.033
531,143,368.0
20,770,449,904.760
-1
07/05/2024 02:37 PM
KSE30
23,817.72
23,691.068
23,647.80
-84.380
-0.355
77,625,993.0
8,071,322,271.220
-1
07/05/2024 02:37 PM
KMI30
122,657.69
121,812.046
121,628.56
-347.980
-0.285
108,112,320.0
8,008,111,203.140
-1
07/05/2024 02:37 PM
KMIALLSHR
34,078.04
33,903.013
33,803.19
-62.488
-0.184
353,517,402.0
16,842,889,860.130
-1
07/05/2024 02:37 PM
BKTi
17,725.59
17,674.507
17,631.65
-8.159
-0.046
13,435,494.0
1,042,217,406.990
1
07/05/2024 02:37 PM
OGTi
17,374.06
17,112.438
17,112.44
-249.050
-1.435
16,237,354.0
2,213,865,508.380
-1
07/05/2024 02:37 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,700.0
64,835.0
63,200.0
1,115.00
BRENT CRUDE
EB
83.5
83.8
83.2
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.0
78.3
0.22
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.07
To see more commodities please register for our portal