MPS Preview: High for Longer

MTB Auction Result: SBP Sells T-Bills Worth 611 Billion

13:00
December 6, 2017
MG

The Central Bank conducted an MTB Auction on Wednesday in which it sold Treasury Bills worth Rs.611* Billion against a pre-auction target of Rs.550 Billion.

Cut off Yields for 3M & 6M unchanged at 5.9910% and 6.0109%
3M T-Bill worth Rs.530.745 Billion & 6M T-Bill worth Rs.80.290 Billion Sold
12 Month T-Bill Bid Rejected

* Auction Amount inclusive of Non-Competitive Auction

Posted on: 2017-12-06T18:00:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.07097	1.07102	1.07102	1.07097	09:47 AM
3	GBP	1.25030	1.25034	1.25034	1.25030	09:47 AM
4	CHF	0.91335	0.91347	0.91347	0.91335	09:47 AM
5	JPY	156.90200	156.91100	156.91100	156.90200	09:47 AM
6	CAD	1.36625	1.36638	1.36638	1.36625	09:47 AM
7	AUD	0.65421	0.65423	0.65423	0.65421	09:47 AM
8	INR	83.35200	83.35250	83.35250	83.35200	09:47 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	06:48 PM
10	AED	3.67280	3.67310	3.67310	3.67280	06:48 PM
11	HKD	7.82861	7.82889	7.82889	7.82861	09:47 AM
12	CNH	7.26298	7.26311	7.26311	7.26298	09:47 AM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.96300	37.00500	37.00500	36.96300	09:47 AM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,211.30000	16,217.10000	16,217.10000	16,211.30000	09:47 AM
17	SGD	1.36102	1.36111	1.36111	1.36102	09:47 AM
18	NZD	0.59536	0.59540	0.59540	0.59536	09:47 AM
19	MXN	17.14350	17.14850	17.14845	17.14345	09:47 AM
20	TRY	32.44750	32.45750	32.45750	32.44750	09:47 AM
21	SEK	10.90710	10.90950	10.90955	10.90705	09:47 AM
22	ZAR	18.76200	18.76660	18.76660	18.76200	09:47 AM
23	NOK	10.99830	11.00080	11.00084	10.99828	09:47 AM
24	DKK	6.96257	6.96317	6.96317	6.96257	09:47 AM
25	ARS	874.70000	874.71000	874.73359	874.71010	09:47 AM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37703	0.37708	0.37708	0.37703	06:18 PM
28	BRL	5.12170	5.12470	5.12470	5.12170	09:47 AM
29	KRW	1,374.28000	1,376.28000	1,376.28000	1,374.28000	09:47 AM
30	KWD	0.30764	0.30824	0.30824	0.30764	06:47 PM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38498	0.38503	0.38503	0.38498	06:18 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	06:48 PM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.65600	57.71700	57.71700	57.65600	09:47 AM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.56390	32.59390	32.59390	32.56390	09:47 AM
46	XAU	2,337.25000	2,337.55000	2,337.55000	2,337.25000	09:47 AM
47	XAG	27.40320	27.41080	27.41080	27.40320	09:47 AM
48	XPT	912.17800	917.63100	917.63130	912.17750	06:48 PM
49	XPD	960.33000	967.21200	967.21250	960.33030	06:48 PM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,510.0	65,390.0	64,175.0	-760.00
BRENT CRUDE	EB	89.5	89.8	89.0	0.46
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.0	84.5	83.6	0.47
SUGAR #11 WORLD	SB	19.5	19.6	19.0	0.33

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Auction Result: SBP Sells T-Bills Worth 611 Billion

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

OMO Result: SBP injects Rs9.66tr

PSX Closing Bell: Built to Last

SECP grants certificate of incorporation to BOP’s Exchange Company

Gwadar port, a cost-effective gateway for China’s trade: President