1 |
PKR |
278.60000 |
278.80000 |
278.80000 |
278.60000 |
01:02 PM |
2 |
EUR |
1.07365 |
1.07368 |
1.07368 |
1.07365 |
05:48 AM |
3 |
GBP |
1.25148 |
1.25157 |
1.25157 |
1.25148 |
05:48 AM |
4 |
CHF |
0.91194 |
0.91200 |
0.91200 |
0.91194 |
05:48 AM |
5 |
JPY |
156.67500 |
156.68400 |
156.68400 |
156.67500 |
05:48 AM |
6 |
CAD |
1.36510 |
1.36517 |
1.36517 |
1.36510 |
05:48 AM |
7 |
AUD |
0.65395 |
0.65398 |
0.65398 |
0.65395 |
05:48 AM |
8 |
INR |
83.34970 |
83.35070 |
83.35070 |
83.34970 |
05:48 AM |
9 |
SAR |
3.75050 |
3.75080 |
3.75080 |
3.75050 |
02:48 PM |
10 |
AED |
3.67290 |
3.67310 |
3.67310 |
3.67290 |
02:48 PM |
11 |
HKD |
7.82796 |
7.82818 |
7.82820 |
7.82818 |
05:48 AM |
12 |
CNH |
7.26088 |
7.26148 |
7.26148 |
7.26088 |
05:48 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
36.95500 |
36.97700 |
36.97700 |
36.95500 |
05:48 AM |
15 |
MYR |
4.76500 |
4.77000 |
4.77000 |
4.76500 |
04:58 AM |
16 |
IDR |
16,254.90000 |
16,264.70000 |
16,264.70000 |
16,254.90000 |
05:48 AM |
17 |
SGD |
1.36041 |
1.36053 |
1.36053 |
1.36041 |
05:48 AM |
18 |
NZD |
0.59558 |
0.59563 |
0.59563 |
0.59558 |
05:48 AM |
19 |
MXN |
17.27400 |
17.27910 |
17.27905 |
17.27405 |
05:48 AM |
20 |
TRY |
32.58180 |
32.58500 |
32.58497 |
32.58180 |
05:48 AM |
21 |
SEK |
10.87910 |
10.88170 |
10.88165 |
10.87915 |
05:48 AM |
22 |
ZAR |
18.98990 |
18.99420 |
18.99420 |
18.98990 |
05:48 AM |
23 |
NOK |
10.98270 |
10.98520 |
10.98515 |
10.98269 |
05:48 AM |
24 |
DKK |
6.94582 |
6.94632 |
6.94632 |
6.94582 |
05:48 AM |
25 |
ARS |
873.74100 |
873.75100 |
873.75100 |
873.74100 |
05:48 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37703 |
0.37708 |
0.37708 |
0.37703 |
02:48 PM |
28 |
BRL |
5.15790 |
5.16090 |
5.16090 |
5.15790 |
05:48 AM |
29 |
KRW |
1,375.90000 |
1,376.49000 |
1,376.49000 |
1,375.90000 |
05:48 AM |
30 |
KWD |
0.30761 |
0.30808 |
0.30808 |
0.30761 |
02:48 PM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:48 PM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
02:47 PM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.65800 |
57.75500 |
57.75500 |
57.65800 |
05:48 AM |
42 |
NGN |
1,305.72000 |
1,306.72000 |
1,306.72000 |
1,305.72000 |
04:47 AM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
03:57 AM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57520 |
32.60520 |
32.60520 |
32.57520 |
05:48 AM |
46 |
XAU |
2,347.63000 |
2,347.97000 |
2,347.97000 |
2,347.63000 |
05:47 AM |
47 |
XAG |
27.67020 |
27.67780 |
27.67780 |
27.67020 |
05:47 AM |
48 |
XPT |
914.54000 |
921.65700 |
921.65700 |
914.54000 |
02:48 PM |
49 |
XPD |
978.82000 |
988.82000 |
988.82000 |
978.82000 |
02:48 PM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,862.41 |
72,656.515 |
71,764.18 |
685.114 |
0.952 |
201,197,673.0 |
9,174,557,652.740 |
1 |
26/04/2024 03:01 PM |
ALLSHR |
47,721.89 |
47,544.516 |
47,040.09 |
369.562 |
0.783 |
340,895,542.0 |
14,527,070,356.470 |
1 |
26/04/2024 03:01 PM |
KSE30 |
24,069.72 |
24,013.713 |
23,676.59 |
264.668 |
1.114 |
47,303,045.0 |
5,660,740,685.660 |
1 |
26/04/2024 03:01 PM |
KMI30 |
122,624.63 |
122,326.278 |
120,539.93 |
1,423.322 |
1.177 |
76,365,178.0 |
5,360,685,578.660 |
1 |
26/04/2024 03:01 PM |
KMIALLSHR |
34,120.82 |
34,013.984 |
33,623.23 |
314.543 |
0.933 |
214,650,063.0 |
11,033,310,786.750 |
1 |
26/04/2024 03:01 PM |
BKTi |
18,070.10 |
17,964.423 |
17,783.46 |
92.064 |
0.515 |
6,294,062.0 |
824,175,690.800 |
-1 |
26/04/2024 03:01 PM |
OGTi |
17,165.47 |
17,070.267 |
16,915.39 |
39.206 |
0.230 |
8,504,732.0 |
1,126,319,853.950 |
-1 |
26/04/2024 03:01 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,140.0 |
65,390.0 |
64,510.0 |
-130.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.7 |
89.0 |
0.24 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
0.0 |
0.0 |
-0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.9 |
84.2 |
83.6 |
0.30 |
|
|
SUGAR #11 WORLD |
SB |
|
19.5 |
19.5 |
19.0 |
0.29 |
|
|
To see more commodities please register for our portal