1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07403
1.07406
1.07406
1.07403
05:09 AM
3
GBP
1.25220
1.25224
1.25224
1.25220
05:09 AM
4
CHF
0.91185
0.91191
0.91191
0.91185
05:09 AM
5
JPY
156.53000
156.54300
156.54300
156.53000
05:09 AM
6
CAD
1.36478
1.36484
1.36484
1.36478
05:09 AM
7
AUD
0.65430
0.65470
0.65470
0.65430
05:09 AM
8
INR
83.32680
83.32780
83.32780
83.32680
05:09 AM
9
SAR
3.75050
3.75080
3.75080
3.75050
02:09 PM
10
AED
3.67280
3.67310
3.67310
3.67280
02:09 PM
11
HKD
7.82856
7.82877
7.82877
7.82856
05:09 AM
12
CNH
7.25912
7.25925
7.25925
7.25912
05:09 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.91200
36.93600
36.93600
36.91200
05:09 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,217.70000
16,225.30000
16,225.30000
16,217.70000
05:09 AM
17
SGD
1.36003
1.36018
1.36018
1.36003
05:09 AM
18
NZD
0.59595
0.59600
0.59600
0.59595
05:09 AM
19
MXN
17.24220
17.24720
17.24716
17.24216
05:09 AM
20
TRY
32.58570
32.59570
32.59570
32.58570
05:09 AM
21
SEK
10.87160
10.87310
10.87310
10.87157
05:09 AM
22
ZAR
18.96800
18.97770
18.97771
18.96803
05:09 AM
23
NOK
10.97440
10.97650
10.97650
10.97440
05:09 AM
24
DKK
6.94290
6.94390
6.94390
6.94290
05:09 AM
25
ARS
873.76500
873.77500
873.77530
873.76530
05:09 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
02:09 PM
28
BRL
5.15800
5.16100
5.16100
5.15800
05:04 AM
29
KRW
1,375.27000
1,375.96000
1,375.96000
1,375.27000
05:09 AM
30
KWD
0.30754
0.30800
0.30800
0.30754
02:09 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:09 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:09 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68800
57.73100
57.73100
57.68800
05:09 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56030
32.59030
32.59030
32.56030
05:09 AM
46
XAU
2,348.76000
2,349.14000
2,349.14000
2,348.76000
05:08 AM
47
XAG
27.67520
27.68080
27.68080
27.67520
05:08 AM
48
XPT
914.10200
921.10600
917.80000
916.60000
02:08 PM
49
XPD
977.46400
985.28600
982.75000
978.00000
02:08 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,965.0
65,390.0
64,510.0
-305.00
BRENT CRUDE
EB
89.1
89.7
89.0
0.06
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.2
83.6
0.13
SUGAR #11 WORLD
SB
19.3
19.4
19.0
0.13
To see more commodities please register for our portal