1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07617
1.07621
1.07621
1.07617
01:45 PM
3
GBP
1.25193
1.25202
1.25202
1.25193
01:45 PM
4
CHF
0.90848
0.90855
0.90855
0.90848
01:45 PM
5
JPY
154.61000
154.61700
154.61700
154.61000
01:45 PM
6
CAD
1.37194
1.37200
1.37200
1.37194
01:45 PM
7
AUD
0.65987
0.65991
0.65991
0.65987
01:45 PM
8
INR
83.46890
83.46940
83.46940
83.46890
01:44 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
10:45 PM
10
AED
3.67280
3.67310
3.67310
3.67280
10:45 PM
11
HKD
7.82150
7.82160
7.82160
7.82150
01:45 PM
12
CNH
7.22377
7.22397
7.22397
7.22377
01:45 PM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.87000
36.89000
36.89000
36.87000
01:45 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,067.00000
16,081.00000
16,081.00000
16,067.00000
01:44 PM
17
SGD
1.35384
1.35394
1.35394
1.35384
01:45 PM
18
NZD
0.60047
0.60053
0.60053
0.60047
01:45 PM
19
MXN
16.91700
16.92200
16.92200
16.91700
01:45 PM
20
TRY
32.25720
32.26350
32.26346
32.25723
01:45 PM
21
SEK
10.85470
10.85780
10.85776
10.85475
01:45 PM
22
ZAR
18.48940
18.50760
18.50763
18.48937
01:45 PM
23
NOK
10.89940
10.90290
10.90293
10.89943
01:45 PM
24
DKK
6.93030
6.93106
6.93106
6.93030
01:45 PM
25
ARS
880.74900
880.75900
880.75910
880.74910
01:45 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
07:54 PM
28
BRL
5.06340
5.06640
5.06640
5.06340
01:45 PM
29
KRW
1,358.74000
1,359.27000
1,359.27000
1,358.74000
01:45 PM
30
KWD
0.30738
0.30748
0.30748
0.30738
10:42 PM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
07:44 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:44 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.18600
57.22900
57.22900
57.18600
01:45 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.39080
32.42080
32.42080
32.39080
01:45 PM
46
XAU
2,316.46000
2,316.76000
2,316.76000
2,316.46000
01:44 PM
47
XAG
27.32680
27.33380
27.33380
27.32680
01:44 PM
48
XPT
981.00000
982.50000
982.50000
981.00000
10:45 PM
49
XPD
971.75000
981.75000
981.75000
971.75000
10:45 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,740.0
64,835.0
63,200.0
155.00
BRENT CRUDE
EB
83.7
83.9
82.4
0.36
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.9
79.2
77.6
0.46
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal