1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07237
1.07249
1.07249
1.07237
05:57 PM
3
GBP
1.25332
1.25363
1.25363
1.25332
05:57 PM
4
CHF
0.91020
0.91060
0.91060
0.91043
05:57 PM
5
JPY
153.70200
153.71200
153.71200
153.70200
05:57 PM
6
CAD
1.36720
1.36770
1.36770
1.36720
05:57 PM
7
AUD
0.65640
0.65688
0.65680
0.65640
05:57 PM
8
INR
83.41780
83.41830
83.41830
83.41780
05:33 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:57 AM
10
AED
3.67260
3.67330
3.67330
3.67260
02:56 AM
11
HKD
7.81400
7.81410
7.81410
7.81400
05:57 PM
12
CNH
7.20517
7.21242
7.21242
7.20517
05:57 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.82000
36.84000
36.84000
36.82000
05:57 PM
15
MYR
4.75200
4.75700
4.75700
4.75200
05:27 AM
16
IDR
16,088.50000
16,101.10000
16,101.10000
16,088.50000
05:53 PM
17
SGD
1.35434
1.35525
1.35525
1.35434
05:57 PM
18
NZD
0.59590
0.59650
0.59650
0.59590
05:57 PM
19
MXN
16.96800
16.98510
16.98506
16.96798
05:57 PM
20
TRY
32.41600
32.42600
32.42600
32.41600
05:57 PM
21
SEK
10.86970
10.87870
10.87870
10.86970
05:57 PM
22
ZAR
18.47460
18.62280
18.62280
18.47460
05:57 PM
23
NOK
10.97370
11.02350
11.02350
10.97371
05:57 PM
24
DKK
6.95400
6.95500
6.95500
6.95400
05:57 PM
25
ARS
878.22000
878.23000
878.23040
878.22040
05:57 PM
26
BDT
108.10500
111.46900
111.46882
108.10457
07:19 AM
27
BHD
0.37705
0.37710
0.37710
0.37705
09:25 PM
28
BRL
5.11220
5.11520
5.11520
5.11220
05:53 PM
29
KRW
1,364.72000
1,366.72000
1,366.72000
1,364.72000
05:53 PM
30
KWD
0.30740
0.30800
0.30800
0.30740
02:38 AM
31
LKR
293.91800
300.45900
300.45931
293.91783
07:19 AM
32
OMR
0.38490
0.38505
0.38505
0.38490
02:00 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:56 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
11:47 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:44 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
13.26000
15.25000
15.25000
13.26000
05:55 PM
39
UZS
12,602.90000
12,668.30000
12,668.27092
12,602.85494
07:19 AM
40
PHP
57.48000
57.50000
57.50000
57.48000
05:56 PM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
11:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
05:30 PM
44
AMD
387.63000
387.63000
387.63000
387.63000
08:28 AM
45
TWD
32.33890
32.36890
32.36890
32.33890
05:54 PM
46
XAU
2,303.37000
2,303.99000
2,303.99000
2,303.37000
05:56 PM
47
XAG
26.65280
26.68090
26.68090
26.65280
05:56 PM
48
XPT
949.66600
959.33400
959.33370
949.66620
02:38 AM
49
XPD
935.47000
941.12000
941.12000
935.47000
02:48 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,758.62000
3,842.72000
3,842.72130
3,758.61505
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:00 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,657.641
70,562.12
-444.906
-0.626
225,619,410.0
11,798,164,426.590
0
02/05/2024 04:12 PM
ALLSHR
46,626.66
46,150.314
46,073.36
-403.924
-0.868
436,816,041.0
19,022,397,756.680
0
02/05/2024 04:12 PM
KSE30
23,455.24
23,234.081
23,212.77
-160.579
-0.686
79,055,719.0
8,678,222,377.000
0
02/05/2024 04:12 PM
KMI30
120,178.80
118,759.788
118,657.73
-685.009
-0.574
93,887,074.0
7,511,292,824.070
0
02/05/2024 04:12 PM
KMIALLSHR
33,407.15
33,049.283
33,014.12
-223.106
-0.671
264,217,816.0
14,805,572,322.210
0
02/05/2024 04:12 PM
BKTi
17,599.66
17,553.510
17,493.12
-85.775
-0.486
17,849,327.0
1,410,481,198.310
0
02/05/2024 04:12 PM
OGTi
16,944.38
16,761.298
16,680.86
-23.848
-0.142
17,193,523.0
2,461,028,371.020
0
02/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,280.0
60,070.0
57,265.0
1,925.00
BRENT CRUDE
EB
83.7
84.4
83.1
0.27
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.9
78.4
0.06
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal