MPS Preview: High for Longer

Midday Report: KSE-100 index up by 500 points

07:40
December 16, 2019
MG

December 16, 2019 (MLN): The KSE-100 index has gained nearly 500 points in the intraday session, and is currently trading at 41,416-level.

So far, E&P companies and Commercial Banks have captured the maximum gains, as they have collectively contributed 294 points to the index.

Company wise, the scrips of PPL, OGDC, HBL, POL and DAWH are driving the performance of benchmark index.

Copyright Mettis Link News

Posted on: 2019-12-16T12:40:00+05:00

31584

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07263	1.07265	1.07265	1.07263	10:35 PM
3	GBP	1.25050	1.25056	1.25056	1.25050	10:35 PM
4	CHF	0.91298	0.91306	0.91306	0.91298	10:35 PM
5	JPY	155.56500	155.57600	155.57600	155.56500	10:35 PM
6	CAD	1.36531	1.36544	1.36544	1.36531	10:35 PM
7	AUD	0.65285	0.65288	0.65288	0.65285	10:35 PM
8	INR	83.27880	83.30930	83.30930	83.27880	10:35 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	07:35 AM
10	AED	3.67280	3.67300	3.67300	3.67280	07:35 AM
11	HKD	7.82950	7.82960	7.82960	7.82950	10:35 PM
12	CNH	7.25758	7.25774	7.25774	7.25758	10:35 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	36.99500	37.00900	37.00900	36.99500	10:35 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	10:22 PM
16	IDR	16,216.00000	16,230.00000	16,230.00000	16,216.00000	10:35 PM
17	SGD	1.35997	1.36005	1.36005	1.35997	10:35 PM
18	NZD	0.59652	0.59657	0.59657	0.59652	10:35 PM
19	MXN	17.19190	17.22190	17.22190	17.19190	10:35 PM
20	TRY	32.52900	32.53900	32.53900	32.52900	10:35 PM
21	SEK	10.87670	10.88510	10.88507	10.87671	10:35 PM
22	ZAR	18.99840	19.02790	19.02785	18.99839	10:35 PM
23	NOK	10.95980	10.96700	10.96699	10.95980	10:35 PM
24	DKK	6.95195	6.95289	6.95289	6.95195	10:35 PM
25	ARS	873.81000	873.82000	873.82020	873.81020	10:35 PM
26	BDT	108.04100	111.39600	111.39646	108.04059	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15870	5.16170	5.16170	5.15870	10:33 PM
29	KRW	1,375.36000	1,375.49000	1,375.49000	1,375.36000	10:35 PM
30	KWD	0.30774	0.30784	0.30784	0.30774	07:33 AM
31	LKR	293.66700	300.19200	300.19250	293.66718	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:34 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.18150	73.04590	73.04591	71.18154	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,654.50000	12,719.70000	12,719.70506	12,654.45190	09:00 PM
40	PHP	57.82600	57.83500	57.83500	57.82600	10:35 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	361.96900	417.90000	417.89987	361.96859	09:00 PM
45	TWD	32.54080	32.57080	32.57080	32.54080	10:35 PM
46	XAU	2,334.44000	2,334.75000	2,334.75000	2,334.44000	10:34 PM
47	XAG	27.45280	27.46180	27.46180	27.45280	10:34 PM
48	XPT	920.60000	923.00000	923.00000	920.60000	07:35 AM
49	XPD	985.36700	991.01700	991.01670	985.36670	07:35 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,766.97000	3,850.87000	3,850.86857	3,766.97165	09:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,593.25	71,971.401	71,700.54	-80.491	-0.112	424,080,014.0	16,729,754,250.360	25/04/2024 04:13 PM
ALLSHR	47,464.49	47,174.954	47,022.84	2.137	0.005	798,226,277.0	27,520,277,864.490	25/04/2024 04:13 PM
KSE30	23,911.80	23,749.046	23,630.38	-58.772	-0.247	100,632,233.0	10,911,348,299.790	25/04/2024 04:13 PM
KMI30	122,036.66	120,902.956	120,348.15	-259.501	-0.214	165,495,684.0	10,488,159,680.390	25/04/2024 04:13 PM
KMIALLSHR	33,911.61	33,699.441	33,542.23	42.921	0.128	560,837,784.0	22,833,398,111.890	25/04/2024 04:13 PM
BKTi	17,958.27	17,872.359	17,710.29	-16.250	-0.091	19,765,810.0	2,463,980,003.790	25/04/2024 04:13 PM
OGTi	17,084.78	17,031.061	16,828.32	74.488	0.439	14,111,722.0	2,057,880,884.130	25/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,165.0	65,390.0	64,510.0	465.00
BRENT CRUDE	EB	89.3	89.5	89.2	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-0.70
ROTTERDAM COAL MONTHLY	ET	118.5	118.5	118.3	0.30
USD RBD PALM OLEIN	POL	860.0	860.0	860.0	0.00
CRUDE OIL – WTI	QCL	83.9	84.0	83.7	0.28
SUGAR #11 WORLD	SB	19.1	19.7	19.0	-0.65

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Midday Report: KSE-100 index up by 500 points

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MCB board approves conversion of 39 branches into Islamic banking entities

POL’s 9MFY24 profit shrinks by 1.74% YoY

VIS upgrades Mehboob Steel Pipe Industry’s long-term entity rating to ‘BBB’

Thall to pursue acquisition talks with SECMC stakeholders