1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06851
1.06855
1.06855
1.06851
12:01 PM
3
GBP
1.24700
1.24720
1.24720
1.24700
12:01 PM
4
CHF
0.91443
0.91450
0.91450
0.91443
12:01 PM
5
JPY
157.64400
157.65800
157.65800
157.64400
12:01 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
12:01 PM
7
AUD
0.65230
0.65270
0.65270
0.65230
12:01 PM
8
INR
83.39020
83.39070
83.39070
83.39020
12:01 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:01 PM
10
AED
3.67280
3.67310
3.67310
3.67280
09:01 PM
11
HKD
7.82793
7.82837
7.82837
7.82793
12:01 PM
12
CNH
7.26721
7.26738
7.26738
7.26721
12:01 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96800
37.04300
37.04300
36.96800
12:01 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,218.60000
16,226.90000
16,226.90000
16,218.60000
12:01 PM
17
SGD
1.36170
1.36270
1.36270
1.36170
12:01 PM
18
NZD
0.59359
0.59370
0.59370
0.59359
12:01 PM
19
MXN
17.14430
17.14930
17.14935
17.14435
12:01 PM
20
TRY
32.46930
32.49050
32.49055
32.46927
12:01 PM
21
SEK
10.94590
10.95490
10.95490
10.94590
12:01 PM
22
ZAR
18.81160
18.82070
18.82071
18.81155
12:01 PM
23
NOK
11.03220
11.03820
11.03820
11.03220
12:01 PM
24
DKK
6.97870
6.97970
6.97970
6.97870
12:01 PM
25
ARS
874.76200
874.77100
874.77060
874.76218
12:01 PM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11310
5.11610
5.11610
5.11310
12:01 PM
29
KRW
1,376.88000
1,377.41000
1,377.41000
1,376.88000
12:01 PM
30
KWD
0.30809
0.30819
0.30819
0.30809
08:59 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38494
0.38509
0.38509
0.38494
06:55 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:01 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.68100
57.77700
57.77700
57.68100
12:01 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.59800
32.59900
32.59900
32.59800
12:01 PM
46
XAU
2,336.10000
2,336.45000
2,336.45000
2,336.10000
12:01 PM
47
XAG
27.23820
27.24490
27.24490
27.23820
12:01 PM
48
XPT
914.35000
915.85000
915.85000
914.35000
09:01 PM
49
XPD
958.50000
963.50000
963.50000
958.50000
09:01 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,930.0
65,395.0
63,775.0
-1,340.00
BRENT CRUDE
EB
89.4
89.8
88.8
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.9
84.5
83.4
0.31
SUGAR #11 WORLD
SB
19.2
19.6
19.0
0.07
To see more commodities please register for our portal