1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.08048 1.08054 1.08049 1.08048 10:49 AM 3 GBP 1.25678 1.25682 1.25682 1.25679 10:49 AM 4 CHF 0.90560 0.90600 0.90593 0.90589 10:49 AM 5 JPY 155.85100 155.86100 155.86100 155.85100 10:49 AM 6 CAD 1.36678 1.36691 1.36686 1.36682 10:49 AM 7 AUD 0.66226 0.66229 0.66229 0.66227 10:49 AM 8 INR 83.49920 83.49970 83.49970 83.49920 10:49 AM 9 SAR 3.75040 3.75060 3.75060 3.75040 07:49 PM 10 AED 3.67240 3.67340 3.67340 3.67240 07:49 PM 11 HKD 7.81196 7.81228 7.81228 7.81196 10:49 AM 12 CNH 7.23730 7.23745 7.23745 7.23730 10:49 AM 13 CNY 7.23250 7.23330 7.23330 7.23250 07:36 PM 14 THB 36.76000 36.78000 36.78000 36.76000 10:49 AM 15 MYR 4.72950 4.73450 4.73450 4.72950 05:48 AM 16 IDR 16,108.80000 16,117.10000 16,117.10000 16,108.80000 10:49 AM 17 SGD 1.35200 1.35300 1.35246 1.35233 10:49 AM 18 NZD 0.60267 0.60271 0.60271 0.60268 10:49 AM 19 MXN 16.79550 16.80050 16.80046 16.79546 10:49 AM 20 TRY 32.20620 32.21170 32.21174 32.20621 10:49 AM 21 SEK 10.81660 10.81820 10.81822 10.81661 10:49 AM 22 ZAR 18.30040 18.30790 18.30791 18.30041 10:49 AM 23 NOK 10.79960 10.80200 10.80197 10.79980 10:49 AM 24 DKK 6.90464 6.90520 6.90520 6.90464 10:49 AM 25 ARS 884.25000 884.25800 884.25822 884.24989 10:49 AM 26 BDT 115.28300 118.62000 118.62050 115.28299 07:19 AM 27 BHD 0.37700 0.37711 0.37711 0.37700 11:36 PM 28 BRL 5.13990 5.14290 5.14290 5.13990 10:49 AM 29 KRW 1,365.18000 1,367.18000 1,367.18000 1,365.18000 10:49 AM 30 KWD 0.30736 0.30778 0.30778 0.30736 11:36 PM 31 LKR 296.05200 302.54300 302.54251 296.05178 07:19 AM 32 OMR 0.38487 0.38498 0.38498 0.38487 07:45 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 07:48 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.00000 73.00000 73.00000 71.00000 10:32 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,679.70000 12,744.60000 12,744.63450 12,679.73856 07:19 AM 40 PHP 57.76800 57.78900 57.78900 57.76800 10:49 AM 42 NGN 1,444.79000 1,445.79000 1,445.79000 1,444.79000 08:35 AM 43 KES 129.75000 131.75000 131.75000 129.75000 09:19 AM 44 AMD 387.64000 387.64000 387.64000 387.64000 07:53 AM 45 TWD 32.40800 32.41600 32.41600 32.40800 10:49 AM 46 XAU 2,342.98000 2,343.37000 2,343.37000 2,342.98000 10:49 AM 47 XAG 28.30220 28.30980 28.30980 28.30220 10:49 AM 48 XPT 1,005.50000 1,007.00000 1,006.40000 1,005.50000 07:49 PM 49 XPD 972.85200 979.73700 979.73690 972.85180 07:49 PM 2,120 VES 36.49130 36.58290 36.58286 36.49134 08:00 PM 2,212 UGX 3,725.68000 3,809.14000 3,809.13525 3,725.68292 07:19 AM 2,213 TZS 2,542.89000 2,635.61000 2,635.61004 2,542.88523 07:19 AM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,265.0 63,745.0 61,045.0 2,315.00 BRENT CRUDE EB 83.7 83.8 82.3 0.95 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.8 19.3 18.7 -0.53
To see more commodities please register for our portal