1
PKR
278.16000
278.36000
278.36000
278.16000
10:16 AM
2
EUR
1.07711
1.07714
1.07714
1.07711
01:18 AM
3
GBP
1.25259
1.25266
1.25266
1.25259
01:18 AM
4
CHF
0.90640
0.90680
0.90680
0.90640
01:18 AM
5
JPY
155.82700
155.83300
155.83300
155.82700
01:18 AM
6
CAD
1.36820
1.36827
1.36826
1.36820
01:18 AM
7
AUD
0.65956
0.65962
0.65961
0.65958
01:18 AM
8
INR
83.53150
83.53730
83.53730
83.53150
01:18 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
10:18 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:16 AM
11
HKD
7.81460
7.81470
7.81470
7.81460
01:18 AM
12
CNH
7.24112
7.24126
7.24126
7.24112
01:18 AM
13
CNY
7.23430
7.23450
7.23450
7.23430
10:14 AM
14
THB
36.79100
36.80500
36.80500
36.79100
01:18 AM
15
MYR
4.74400
4.74900
4.74900
4.74400
11:29 PM
16
IDR
16,073.90000
16,079.20000
16,079.20000
16,073.90000
01:18 AM
17
SGD
1.35430
1.35530
1.35530
1.35430
01:18 AM
18
NZD
0.60077
0.60088
0.60088
0.60077
01:18 AM
19
MXN
16.75370
16.78370
16.78370
16.75370
01:18 AM
20
TRY
32.21210
32.22210
32.22210
32.21210
01:18 AM
21
SEK
10.84360
10.84850
10.84847
10.84359
01:18 AM
22
ZAR
18.39920
18.42920
18.42920
18.39920
01:18 AM
23
NOK
10.84970
10.85690
10.85686
10.84972
01:18 AM
24
DKK
6.92572
6.92645
6.92645
6.92572
01:18 AM
25
ARS
883.09900
883.10900
883.10930
883.09930
01:18 AM
26
BDT
115.41900
118.76200
118.76178
115.41925
11:24 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
11:36 PM
28
BRL
5.12326
5.16969
5.16969
5.12326
01:16 AM
29
KRW
1,368.20000
1,368.35000
1,368.35000
1,368.20000
01:18 AM
30
KWD
0.30736
0.30778
0.30778
0.30736
11:36 PM
31
LKR
295.94300
302.44300
302.44283
295.94347
11:24 PM
32
OMR
0.38486
0.38496
0.38496
0.38486
10:17 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
10:17 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.32640
73.18340
73.18341
71.32644
11:24 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,671.90000
12,736.90000
12,736.87827
12,671.88472
11:24 PM
40
PHP
57.80100
57.83100
57.83100
57.80100
01:17 AM
42
NGN
1,465.52000
1,466.52000
1,466.52000
1,465.52000
11:24 PM
43
KES
130.60000
132.60000
132.60000
130.60000
11:24 PM
44
AMD
360.43600
416.14400
416.14440
360.43564
11:24 PM
45
TWD
32.43300
32.46300
32.46300
32.43300
01:18 AM
46
XAU
2,353.26000
2,353.55000
2,353.55000
2,353.26000
01:17 AM
47
XAG
28.01820
28.02750
28.02750
28.01820
01:17 AM
48
XPT
995.20000
997.60000
997.55000
995.20000
10:17 AM
49
XPD
975.75000
983.75000
982.57500
977.47670
10:17 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,740.84000
3,824.41000
3,824.40601
3,740.84287
11:24 PM
2,213
TZS
2,592.02000
2,592.05000
2,592.05100
2,592.02100
11:24 PM
Data is delayed by 20 minutes
KSE100
73,671.44
73,567.371
73,109.76
481.869
0.659
68,235,368.0
4,054,760,318.430
1
13/05/2024 10:33 AM
ALLSHR
47,905.08
47,847.442
47,590.57
300.896
0.633
180,848,363.0
7,064,666,409.380
1
13/05/2024 10:33 AM
KSE30
23,611.68
23,577.978
23,438.46
150.789
0.644
32,228,720.0
2,974,126,496.420
1
13/05/2024 10:33 AM
KMI30
122,543.14
122,253.592
121,399.08
806.102
0.664
43,943,758.0
3,109,678,349.000
1
13/05/2024 10:33 AM
KMIALLSHR
34,381.16
34,316.880
34,093.53
248.839
0.730
117,982,115.0
5,906,301,981.640
1
13/05/2024 10:33 AM
BKTi
17,570.59
17,542.812
17,461.00
86.412
0.495
1,724,908.0
138,462,645.470
1
13/05/2024 10:33 AM
OGTi
17,320.79
17,278.948
17,032.47
178.278
1.043
3,797,399.0
594,694,622.300
1
13/05/2024 10:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,305.0
62,125.0
61,045.0
355.00
BRENT CRUDE
EB
82.5
82.8
82.3
-0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
19.3
19.6
19.3
-0.32
To see more commodities please register for our portal