1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07750
1.07780
1.07780
1.07750
05:52 AM
3
GBP
1.25920
1.25940
1.25940
1.25920
05:52 AM
4
CHF
0.90600
0.90640
0.90640
0.90600
05:52 AM
5
JPY
151.47900
151.48400
151.48400
151.47900
05:52 AM
6
CAD
1.36117
1.36123
1.36123
1.36117
05:52 AM
7
AUD
0.64860
0.64900
0.64900
0.64860
05:52 AM
8
INR
83.39100
83.40600
83.40600
83.39100
05:52 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
02:51 PM
10
AED
3.67180
3.67280
3.67280
3.67180
02:51 PM
11
HKD
7.82340
7.82350
7.82350
7.82340
05:52 AM
12
CNH
7.26324
7.26343
7.26343
7.26324
05:52 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.49200
36.52100
36.52100
36.49200
05:52 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,879.50000
15,886.00000
15,886.00000
15,879.50000
05:52 AM
17
SGD
1.35106
1.35115
1.35115
1.35106
05:52 AM
18
NZD
0.59571
0.59579
0.59579
0.59571
05:52 AM
19
MXN
16.59550
16.60040
16.60045
16.59545
05:52 AM
20
TRY
32.32690
32.33130
32.33128
32.32687
05:52 AM
21
SEK
10.70940
10.71240
10.71240
10.70940
05:52 AM
22
ZAR
19.09640
19.10070
19.10070
19.09640
05:52 AM
23
NOK
10.85260
10.85610
10.85613
10.85260
05:52 AM
24
DKK
6.91948
6.92007
6.92007
6.91948
05:52 AM
25
ARS
857.74100
857.75100
857.75100
857.74100
05:51 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37705
0.37705
0.37695
02:51 PM
28
BRL
4.99070
4.99370
4.99370
4.99070
05:51 AM
29
KRW
1,351.14000
1,353.14000
1,353.14000
1,351.14000
05:52 AM
30
KWD
0.30750
0.30798
0.30798
0.30750
02:51 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
02:51 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:51 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.33200
56.35200
56.35200
56.33200
05:52 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.03950
32.06950
32.06950
32.03950
05:52 AM
46
XAU
2,196.81000
2,197.02000
2,197.02000
2,196.81000
05:52 AM
47
XAG
24.44220
24.44880
24.44880
24.44220
05:52 AM
48
XPT
896.45000
897.95000
897.75000
896.45000
02:51 PM
49
XPD
991.45300
999.26900
998.80920
991.55710
02:51 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,385.0
71,655.0
69,375.0
2,075.00
BRENT CRUDE
EB
85.7
86.0
85.5
0.30
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
82.0
81.5
0.40
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.10
To see more commodities please register for our portal