1
PKR
278.35000
278.55000
278.55000
278.35000
03:02 PM
2
EUR
1.07335
1.07342
1.07342
1.07335
12:21 AM
3
GBP
1.25501
1.25516
1.25516
1.25501
12:21 AM
4
CHF
0.90950
0.90990
0.90990
0.90950
12:21 AM
5
JPY
153.05300
153.06300
153.06300
153.05300
12:21 AM
6
CAD
1.36644
1.36659
1.36659
1.36644
12:21 AM
7
AUD
0.65733
0.65739
0.65739
0.65733
12:21 AM
8
INR
83.37290
83.37480
83.37480
83.37290
12:21 AM
9
SAR
3.75020
3.75090
3.75090
3.75020
09:21 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:20 AM
11
HKD
7.81300
7.81349
7.81349
7.81300
12:21 AM
12
CNH
7.19779
7.19839
7.19839
7.19779
12:21 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.82100
36.84600
36.84600
36.82100
12:21 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
12:11 AM
16
IDR
16,095.80000
16,100.60000
16,100.60000
16,095.80000
12:21 AM
17
SGD
1.35323
1.35339
1.35339
1.35323
12:21 AM
18
NZD
0.59640
0.59700
0.59700
0.59640
12:21 AM
19
MXN
16.96760
16.99760
16.99760
16.96760
12:21 AM
20
TRY
32.38700
32.39700
32.39700
32.38700
12:21 AM
21
SEK
10.85340
10.85820
10.85821
10.85336
12:21 AM
22
ZAR
18.54630
18.55380
18.55377
18.54627
12:21 AM
23
NOK
10.97480
10.98740
10.98736
10.97478
12:21 AM
24
DKK
6.94737
6.94844
6.94844
6.94737
12:21 AM
25
ARS
878.25300
878.26300
878.26320
878.25320
12:20 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:21 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:19 AM
29
KRW
1,363.99000
1,364.14000
1,364.14000
1,363.99000
12:21 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:21 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38480
0.38512
0.38512
0.38480
09:21 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:20 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.44900
57.46800
57.46800
57.44900
12:21 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33560
32.36560
32.36560
32.33560
12:21 AM
46
XAU
2,303.13000
2,303.53000
2,303.53000
2,303.13000
12:20 AM
47
XAG
26.65820
26.66880
26.66880
26.65820
12:20 AM
48
XPT
958.25000
960.65000
960.65000
958.25000
09:21 AM
49
XPD
934.90000
940.55000
940.55000
934.90000
09:21 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
70,929.37
70,889.592
70,671.72
231.952
0.328
15,226,305.0
750,732,378.460
1
03/05/2024 09:33 AM
ALLSHR
46,374.49
46,268.977
46,190.08
118.663
0.257
30,243,936.0
1,618,809,942.720
1
03/05/2024 09:33 AM
KSE30
23,255.56
23,230.232
23,138.86
-3.848
-0.017
6,249,099.0
496,159,684.780
1
03/05/2024 09:33 AM
KMI30
119,344.19
119,344.185
118,979.86
584.397
0.492
4,345,726.0
295,783,446.430
1
03/05/2024 09:33 AM
KMIALLSHR
33,200.66
33,200.664
33,120.57
151.381
0.458
16,183,527.0
1,132,136,592.880
1
03/05/2024 09:33 AM
BKTi
17,441.97
17,381.883
17,220.14
-171.626
-0.978
3,194,767.0
236,656,082.780
1
03/05/2024 09:33 AM
OGTi
16,860.97
16,837.338
16,771.31
76.040
0.454
247,190.0
35,770,686.290
1
03/05/2024 09:33 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,270.0
60,535.0
59,305.0
505.00
BRENT CRUDE
EB
84.0
84.1
83.8
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.27
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal