1
PKR
278.70000
278.90000
278.90000
278.70000
03:00 PM
2
EUR
1.10326
1.10329
1.10329
1.10326
09:14 PM
3
GBP
1.30651
1.30660
1.30660
1.30651
09:14 PM
4
CHF
0.84948
0.84953
0.84953
0.84948
09:14 PM
5
JPY
143.40500
143.41300
143.41300
143.40500
09:14 PM
6
CAD
1.35637
1.35641
1.35641
1.35637
09:14 PM
7
AUD
0.66529
0.66532
0.66532
0.66529
09:14 PM
8
INR
83.96150
83.97410
83.97410
83.96150
09:14 PM
9
SAR
3.75310
3.75330
3.75330
3.75310
06:14 AM
10
AED
3.67270
3.67320
3.67320
3.67270
06:14 AM
11
HKD
7.79716
7.79753
7.79741
7.79716
09:14 PM
12
CNH
7.12356
7.12444
7.12425
7.12382
09:14 PM
13
CNY
7.11330
7.11420
7.11420
7.11330
11:59 PM
14
THB
33.90000
33.91000
33.91000
33.90000
09:14 PM
15
MYR
4.36550
4.37050
4.37050
4.36550
09:02 PM
16
IDR
15,432.60000
15,508.50000
15,508.50000
15,432.60000
09:14 PM
17
SGD
1.30650
1.30658
1.30658
1.30650
09:14 PM
18
NZD
0.61361
0.61371
0.61371
0.61362
09:14 PM
19
MXN
19.88670
19.91670
19.91670
19.88670
09:14 PM
20
TRY
34.08920
34.09920
34.09920
34.08920
09:14 PM
21
SEK
10.38440
10.39080
10.39076
10.38444
09:14 PM
22
ZAR
17.88120
17.90670
17.90670
17.88120
09:14 PM
23
NOK
10.84960
10.85390
10.85390
10.84959
09:14 PM
24
DKK
6.76265
6.76353
6.76353
6.76265
09:14 PM
25
ARS
957.74500
957.75500
957.75500
957.74500
09:14 PM
26
BDT
117.96900
121.23300
121.23272
117.96915
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.58420
5.58720
5.58720
5.58420
09:14 PM
29
KRW
1,345.04000
1,345.24000
1,345.24000
1,345.04000
09:14 PM
30
KWD
0.30510
0.30590
0.30590
0.30510
05:54 AM
31
LKR
297.83200
304.17800
304.17834
297.83241
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
06:13 AM
34
RUB
90.54600
90.55410
90.55413
90.54597
09:14 PM
35
AFN
69.40530
71.21840
71.21845
69.40535
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
08:00 PM
39
UZS
12,679.00000
12,742.40000
12,742.44505
12,678.98666
09:00 PM
40
PHP
56.50400
56.53600
56.53600
56.50400
09:14 PM
42
NGN
1,645.19000
1,646.19000
1,646.19000
1,645.19000
09:00 PM
43
KES
127.86000
129.86000
129.86000
127.86000
09:00 PM
44
AMD
360.26200
414.65500
414.65526
360.26236
09:00 PM
45
TWD
32.13800
32.15600
32.15600
32.13800
09:14 PM
46
XAU
2,504.78000
2,505.19000
2,505.19000
2,504.78000
09:14 PM
47
XAG
28.34190
28.35450
28.35450
28.34190
09:14 PM
48
XPT
943.95000
946.35000
946.35000
943.95000
06:14 AM
49
XPD
947.50800
955.33700
955.33700
947.50840
06:14 AM
2,120
VES
36.62900
36.64910
36.64909
36.62898
09:14 PM
2,212
UGX
3,676.96000
3,758.55000
3,758.54989
3,676.96052
09:00 PM
2,213
TZS
2,724.55000
2,724.58000
2,724.58300
2,724.55300
08:26 PM
Data is delayed by 20 minutes
KSE100
79,214.28
78,615.003
78,545.69
-282.722
-0.358
90,272,467.0
4,672,571,576.560
0
09/09/2024 04:15 PM
ALLSHR
50,999.86
50,691.186
50,643.74
-123.652
-0.243
490,926,797.0
10,115,776,281.530
0
09/09/2024 04:15 PM
KSE30
25,128.54
24,856.430
24,813.70
-151.442
-0.606
22,288,868.0
3,099,206,437.850
0
09/09/2024 04:15 PM
KMI30
126,061.81
124,770.911
124,299.55
-658.490
-0.525
25,512,719.0
2,849,774,656.480
0
09/09/2024 04:15 PM
KMIALLSHR
35,724.18
35,527.030
35,475.82
-45.282
-0.127
220,432,826.0
6,642,656,849.440
0
09/09/2024 04:15 PM
BKTi
19,338.09
19,021.255
18,986.61
-234.567
-1.218
3,604,998.0
522,348,435.960
0
09/09/2024 04:15 PM
OGTi
19,413.16
19,202.987
19,181.16
10.787
0.056
2,847,560.0
794,837,747.920
0
09/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,245.0
58,265.0
56,845.0
-165.00
BRENT CRUDE
EB
72.1
72.1
71.8
0.21
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
114.5
114.8
114.5
-0.25
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.9
68.9
68.7
0.17
SUGAR #11 WORLD
SB
18.8
19.0
18.6
-0.09
To see more commodities please register for our portal