1
PKR
280.87000
281.07000
281.00000
281.00000
12:09 PM
2
EUR
1.13579
1.13581
1.13620
1.13219
03:09 AM
3
GBP
1.32788
1.32791
1.32867
1.32597
03:09 AM
4
CHF
0.82694
0.82702
0.83015
0.82658
03:09 AM
5
JPY
142.61400
142.61900
143.33500
142.55500
03:09 AM
6
CAD
1.38494
1.38516
1.38807
1.38492
03:09 AM
7
AUD
0.63735
0.63745
0.63770
0.63440
03:09 AM
8
INR
85.44450
85.45670
85.69150
85.35080
03:09 AM
9
SAR
3.75100
3.75120
3.75120
3.75110
12:09 PM
10
AED
3.67290
3.67320
3.67300
3.67290
11:34 AM
11
HKD
7.75867
7.75876
7.76010
7.75807
03:09 AM
12
CNH
7.29546
7.29571
7.30388
7.28958
03:09 AM
13
CNY
7.29470
7.29510
7.30080
7.29370
12:09 PM
14
THB
33.47600
33.50300
33.59000
33.45000
03:09 AM
15
MYR
4.38000
4.38500
4.40500
4.38350
03:04 AM
16
IDR
16,880.40000
16,889.40000
16,886.60000
16,860.00000
03:09 AM
17
SGD
1.31332
1.31343
1.31635
1.31292
03:09 AM
18
NZD
0.59651
0.59656
0.59686
0.59419
03:09 AM
19
MXN
19.58160
19.61160
19.64410
19.59070
03:09 AM
20
TRY
38.28570
38.29570
38.34250
38.27020
03:09 AM
21
SEK
9.65095
9.65321
9.69400
9.64449
03:09 AM
22
ZAR
18.56950
18.59950
18.69088
18.58360
03:09 AM
23
NOK
10.46479
10.46699
10.52991
10.46137
03:09 AM
24
DKK
6.57371
6.57421
6.59427
6.57200
03:09 AM
25
ARS
1,163.49620
1,163.50620
1,163.74229
1,163.10870
03:09 AM
26
BDT
120.54799
123.72170
120.54799
123.72170
09:00 PM
27
BHD
0.37691
0.37696
0.37695
0.37693
12:09 PM
28
BRL
5.70360
5.70660
5.70530
5.70320
03:09 AM
29
KRW
1,433.34000
1,434.15000
1,435.06000
1,427.70000
03:09 AM
30
KWD
0.30643
0.30663
0.30666
0.30634
12:09 PM
31
LKR
298.19628
304.36737
298.19628
304.36737
09:00 PM
32
OMR
0.38500
0.38505
0.38500
0.38500
12:09 PM
33
QAR
3.64140
3.64940
3.64500
3.64580
11:30 AM
34
RUB
83.05149
83.05941
83.39642
82.98831
03:09 AM
35
AFN
70.95694
72.72006
70.95694
72.72006
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:24 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.56000
15.25000
15.55000
08:00 PM
39
UZS
12,915.22674
12,976.93772
12,915.22674
12,976.93772
09:00 PM
40
PHP
56.54200
56.58300
56.62200
56.45100
03:09 AM
42
NGN
1,614.40000
1,615.40000
1,618.00000
1,609.15000
03:09 AM
43
KES
128.25000
130.25000
129.12000
130.25000
03:05 AM
44
AMD
364.51951
417.41231
364.51951
417.41231
09:00 PM
45
TWD
32.52400
32.53700
32.56100
32.51500
03:09 AM
46
XAU
3,338.19000
3,338.74000
3,365.42000
3,313.85000
03:09 AM
47
XAG
33.43150
33.44980
33.66300
33.27680
03:09 AM
48
XPT
975.10000
982.60000
977.20000
973.30000
12:09 PM
49
XPD
943.96000
949.61000
945.42000
942.33000
12:09 PM
2,120
VES
83.20558
83.41826
83.20558
83.41826
09:57 PM
2,212
UGX
3,645.25940
3,724.59999
3,645.25940
3,724.59999
09:00 PM
2,213
TZS
2,689.98500
2,690.01500
2,692.98500
2,687.51400
02:38 AM
Data is delayed by 20 minutes
KSE100
116,568.14
115,752.388
114,661.20
-1,473.757
-1.257
106,336,978.0
8,614,368,094.900
1
24/04/2025 12:25 PM
ALLSHR
72,863.84
72,514.688
71,912.31
-851.165
-1.160
277,618,209.0
13,204,516,182.180
1
24/04/2025 12:25 PM
KSE30
35,832.78
35,549.181
35,173.68
-470.483
-1.306
42,452,849.0
6,859,117,867.170
1
24/04/2025 12:25 PM
KMI30
175,569.55
174,352.019
172,766.52
-2,637.561
-1.490
67,542,565.0
6,516,411,646.180
-1
24/04/2025 12:25 PM
KMIALLSHR
50,745.31
50,470.124
49,999.69
-677.595
-1.325
198,546,731.0
10,888,908,598.600
-1
24/04/2025 12:25 PM
BKTi
28,276.79
28,015.591
27,527.46
-234.332
-0.830
9,035,959.0
1,226,955,803.570
1
24/04/2025 12:25 PM
OGTi
27,502.18
27,308.879
27,012.32
-407.828
-1.471
4,375,533.0
1,180,780,857.960
0
24/04/2025 12:25 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
92,450.0
93,950.0
92,350.0
-1,155.00
BRENT CRUDE
EB
66.6
66.6
66.0
0.44
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.80
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
1.15
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.7
62.8
62.1
0.47
SUGAR #11 WORLD
SB
17.9
18.1
17.7
-0.06
To see more commodities please register for our portal