1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07485
1.07488
1.07488
1.07485
08:58 AM
3
GBP
1.24781
1.24783
1.24783
1.24781
08:58 AM
4
CHF
0.90857
0.90863
0.90863
0.90857
08:58 AM
5
JPY
155.62400
155.63000
155.63000
155.62400
08:58 AM
6
CAD
1.37530
1.37536
1.37536
1.37530
08:58 AM
7
AUD
0.65600
0.65640
0.65640
0.65600
08:58 AM
8
INR
83.49280
83.49330
83.49330
83.49280
08:58 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:58 PM
10
AED
3.67290
3.67310
3.67310
3.67290
05:58 PM
11
HKD
7.81827
7.81854
7.81854
7.81827
08:58 AM
12
CNH
7.23104
7.23117
7.23117
7.23104
08:58 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.94300
36.97200
36.97200
36.94300
08:58 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,076.90000
16,085.10000
16,085.10000
16,076.90000
08:58 AM
17
SGD
1.35637
1.35647
1.35647
1.35637
08:58 AM
18
NZD
0.59862
0.59866
0.59866
0.59862
08:58 AM
19
MXN
16.97290
16.97790
16.97785
16.97285
08:58 AM
20
TRY
32.25890
32.26490
32.26491
32.25895
08:58 AM
21
SEK
10.90060
10.90230
10.90228
10.90061
08:58 AM
22
ZAR
18.66010
18.66840
18.66839
18.66013
08:58 AM
23
NOK
10.93340
10.93560
10.93556
10.93337
08:58 AM
24
DKK
6.93860
6.93960
6.93960
6.93860
08:58 AM
25
ARS
880.75000
880.75800
880.75832
880.74995
08:58 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
05:58 PM
28
BRL
5.10330
5.10630
5.10630
5.10330
08:58 AM
29
KRW
1,364.21000
1,366.21000
1,366.21000
1,364.21000
08:58 AM
30
KWD
0.30761
0.30771
0.30771
0.30761
05:58 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
05:58 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
05:57 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.36600
57.42000
57.42000
57.36600
08:58 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
08:54 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.38400
32.41400
32.41400
32.38400
08:58 AM
46
XAU
2,314.40000
2,315.88000
2,315.88000
2,314.40000
08:58 AM
47
XAG
27.29920
27.30380
27.30380
27.29920
08:58 AM
48
XPT
965.75000
967.25000
967.25000
965.75000
05:58 PM
49
XPD
949.26200
956.14400
956.14430
949.26230
05:58 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,415.0
63,445.0
62,305.0
-950.00
BRENT CRUDE
EB
82.2
83.1
81.7
-0.93
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.5
78.4
76.9
-0.89
SUGAR #11 WORLD
SB
19.5
20.0
19.5
-0.41
To see more commodities please register for our portal